時価総額 $2.17T
1.36%
ボリューム24h $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
硬貨
34.665
取引所
204
ライブ
TRUMP AI (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TRUMP AI (TRUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 629 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008788 | $0.00003133 | $0.00483257 | $0.00483257 | $137,828 | - |
| May-22 2026 | $0.00393285 | $0.0007829 | $0.00393285 | $0.0007829 | $113,609 | - |
| May-21 2026 | $0.00074264 | $0.00013415 | $0.00074264 | $0.00013415 | $106,942 | - |
| May-20 2026 | $0.00011174 | $0.0000276 | $0.00011529 | $0.0000276 | $136,636 | - |
| May-19 2026 | $0.00507752 | $0.001104 | $0.00507752 | $0.001104 | $116,175 | - |
| May-18 2026 | $0.00084691 | $0.00021846 | $0.00084691 | $0.00021846 | $290,006 | - |
| May-17 2026 | $0.00017052 | $0.00003585 | $0.00017052 | $0.00003585 | $592,910 | - |
| May-16 2026 | $0.00003866 | $0.00001447 | $0.0058681 | $0.00196574 | $570,222 | - |
| May-15 2026 | $0.00167913 | $0.00034985 | $0.00168819 | $0.00036358 | $604,222 | - |
| May-14 2026 | $0.00032904 | $0.00006509 | $0.00032904 | $0.00006509 | $616,012 | - |
| May-13 2026 | $0.00006306 | $0.00001374 | $92.35 | $53.59 | $600,562 | - |
| May-12 2026 | $50.72 | $13.31 | $13,858.26 | $10,996.29 | $577,412 | - |
| May-11 2026 | $10,504.35 | $1,985.38 | $10,504.35 | $2,068.64 | $601,495 | - |
| May-10 2026 | $1,957.29 | $333.77 | $1,957.29 | $333.77 | $551,036 | - |
| May-09 2026 | $339.62 | $64.38 | $339.62 | $64.38 | $553,800 | - |