時価総額 $2.80T
0.35%
ボリューム24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
2 分 前
TRUMP AI (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2.1179 | $1.4672 | $2.1179 | $1.4762 | $151,868 | - |
| Apr-24 2026 | $1.4764 | $1.4762 | $1.4767 | $1.4767 | - | - |
| Apr-23 2026 | $1.4766 | $1.4761 | $1.4770 | $1.4764 | - | - |
| Apr-22 2026 | $1.4763 | $1.4759 | $1.4763 | $1.4762 | - | - |
| Apr-21 2026 | $1.4761 | $1.4759 | $1.4763 | $1.4761 | - | - |
| Apr-20 2026 | $1.4763 | $0.00027594 | $1.4766 | $0.00027594 | - | - |
| Apr-19 2026 | $0.00027595 | $0.00027588 | $0.00027596 | $0.00027594 | $0 | - |
| Apr-18 2026 | $0.00027595 | $0.0002749 | $1.4764 | $1.4763 | $42 | - |
| Apr-17 2026 | $1.4763 | $1.4757 | $1.4766 | $1.4759 | - | - |
| Apr-16 2026 | $1.4760 | $1.4759 | $1.4762 | $1.4761 | - | - |
| Apr-15 2026 | $1.4762 | $1.4760 | $1.4764 | $1.4762 | - | - |
| Apr-14 2026 | $1.4763 | $1.4761 | $1.4766 | $1.4761 | - | - |
| Apr-13 2026 | $1.4762 | $1.4757 | $1.4765 | $1.4757 | - | - |
| Apr-12 2026 | $1.4759 | $1.4759 | $23.71 | $23.71 | - | - |
| Apr-11 2026 | $23.71 | $23.71 | $23.71 | $23.71 | $230,631 | - |