時価総額 $2.77T
-1.24%
ボリューム24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
10 秒 前
TRUMP AI (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00167913 | $0.00034985 | $0.00168819 | $0.00036358 | $604,222 | - |
| May-14 2026 | $0.00032904 | $0.00006509 | $0.00032904 | $0.00006509 | $616,012 | - |
| May-13 2026 | $0.00006306 | $0.00001374 | $92.35 | $53.59 | $600,562 | - |
| May-12 2026 | $50.72 | $13.31 | $13,858.26 | $10,996.29 | $577,412 | - |
| May-11 2026 | $10,504.35 | $1,985.38 | $10,504.35 | $2,068.64 | $601,495 | - |
| May-10 2026 | $1,957.29 | $333.77 | $1,957.29 | $333.77 | $551,036 | - |
| May-09 2026 | $339.62 | $64.38 | $339.62 | $64.38 | $553,800 | - |
| May-08 2026 | $57.97 | $11.15 | $57.97 | $11.43 | $567,180 | - |
| May-07 2026 | $10.90 | $1.9285 | $10.90 | $2.0435 | $411,362 | - |
| May-06 2026 | $1.9233 | $0.378759 | $242.25 | $1.4754 | $154,804 | - |
| May-05 2026 | $1.4758 | $1.4754 | $1.4761 | $1.4757 | - | - |
| May-04 2026 | $1.4755 | $1.4754 | $524.25 | $524.25 | - | - |
| May-03 2026 | $524.25 | $291.35 | $529.59 | $291.35 | - | - |
| May-02 2026 | $272.13 | $54.46 | $272.13 | $54.46 | $155,697 | - |
| May-01 2026 | $52.89 | $8.260 | $52.89 | $8.260 | $183,799 | - |