Market Cap $2.78T
-0.49%
Volume 24h $246.94B
20.32%
BTC % 55.88%
-0.05%
ETH % 10.03%
-0.19%
Coins
34.531
Exchanges
885
Last update
1 minute ago
RoaringPepe (RPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002052 | $0.00002052 | $0.00002095 | $0.00002072 | - | - |
| Apr-25 2026 | $0.00002188 | $0.00002137 | $0.00002188 | $0.00002185 | $2,838 | - |
| Apr-24 2026 | $0.00002185 | $0.00001746 | $0.00002185 | $0.00001758 | $1,681 | - |
| Apr-23 2026 | $0.00001758 | $0.00001519 | $0.00001807 | $0.00001583 | $9,786 | - |
| Apr-22 2026 | $0.00001583 | $0.00001583 | $0.00001642 | $0.00001642 | $208 | - |
| Apr-21 2026 | $0.00001642 | $0.00001619 | $0.00001651 | $0.00001619 | - | - |
| Apr-20 2026 | $0.00001633 | $0.00001598 | $0.00002208 | $0.00002208 | - | - |
| Apr-19 2026 | $0.00002208 | $0.00001673 | $0.00002398 | $0.00001678 | - | - |
| Apr-18 2026 | $0.00001814 | $0.00001499 | $0.00001818 | $0.00001537 | $14,204 | - |
| Apr-17 2026 | $0.00001537 | $0.00001518 | $0.00001548 | $0.00001518 | - | - |
| Apr-16 2026 | $0.00001518 | $0.00001461 | $0.00001678 | $0.00001678 | - | - |
| Apr-15 2026 | $0.00001678 | $0.00001671 | $0.00001698 | $0.00001671 | - | - |
| Apr-14 2026 | $0.00001653 | $0.00001441 | $0.00001921 | $0.00001473 | $2,218 | - |
| Apr-13 2026 | $0.00001503 | $0.00001404 | $0.00001703 | $0.00001655 | $2,786 | - |
| Apr-12 2026 | $0.00001591 | $0.00001591 | $0.00001617 | $0.00001617 | $135,630 | - |