Cap Mercado $2.76T
-0.14%
Volumen 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RoaringPepe (RPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003327 | $0.00003291 | $0.00003554 | $0.00003551 | - | - |
| May-15 2026 | $0.00003629 | $0.00003227 | $0.00003807 | $0.00003376 | $40,007 | - |
| May-14 2026 | $0.00003374 | $0.00003128 | $0.00003374 | $0.00003176 | $832 | - |
| May-13 2026 | $0.00003176 | $0.00003176 | $0.00003513 | $0.00003198 | - | - |
| May-12 2026 | $0.00003264 | $0.00003244 | $0.00003951 | $0.00003806 | - | - |
| May-11 2026 | $0.00003503 | $0.0000309 | $0.00003555 | $0.00003102 | $31,440 | - |
| May-10 2026 | $0.00003067 | $0.00003041 | $0.0000359 | $0.0000359 | $1,011 | - |
| May-09 2026 | $0.00003568 | $0.00003301 | $0.00003694 | $0.00003359 | $1,783 | - |
| May-08 2026 | $0.00003359 | $0.00003147 | $0.00004609 | $0.00003684 | $11,211 | - |
| May-07 2026 | $0.00004247 | $0.00003526 | $0.00005875 | $0.00003624 | $7,831 | - |
| May-06 2026 | $0.00003633 | $0.00002928 | $0.00005187 | $0.00002928 | $42,764 | - |
| May-05 2026 | $0.00002928 | $0.00002845 | $0.00002949 | $0.00002845 | - | - |
| May-04 2026 | $0.00002845 | $0.00002845 | $0.00003958 | $0.00003173 | - | - |
| May-03 2026 | $0.00003166 | $0.00002757 | $0.00003166 | $0.00002778 | $1,415 | - |
| May-02 2026 | $0.00002659 | $0.0000256 | $0.00002783 | $0.00002731 | $1,697 | - |