Market Cap $3.33T
-0.63%
Volume 24h $115.49B
BTC % 58.07%
0.48%
ETH % 9.78%
-0.2%
Coins
31.147
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $0.760335 | $0.754582 | $0.760335 | $0.754582 | $316,397 | $836,369,055 |
Feb-14 2025 | $0.752766 | $0.73639 | $0.768956 | $0.73639 | $596,652 | $828,043,046 |
Feb-13 2025 | $0.74074 | $0.73653 | $0.784132 | $0.767893 | $444,387 | $814,814,633 |
Feb-12 2025 | $0.769349 | $0.738672 | $0.783879 | $0.74566 | $644,999 | $846,283,935 |
Feb-11 2025 | $0.744477 | $0.729304 | $0.754178 | $0.729304 | $372,203 | $818,925,087 |
Feb-10 2025 | $0.72658 | $0.695416 | $0.72658 | $0.706213 | $303,606 | $799,237,907 |
Feb-09 2025 | $0.704507 | $0.699104 | $0.737895 | $0.715336 | $504,960 | $774,958,022 |
Feb-08 2025 | $0.716922 | $0.677245 | $0.728815 | $0.678281 | $1,166,283 | $788,614,166 |
Feb-07 2025 | $0.676471 | $0.669103 | $0.689815 | $0.669972 | $441,154 | $744,118,073 |
Feb-06 2025 | $0.671628 | $0.666971 | $0.678492 | $0.667435 | $149,608 | $738,791,185 |
Feb-05 2025 | $0.676296 | $0.67498 | $0.684002 | $0.681121 | $387,069 | $743,925,965 |
Feb-04 2025 | $0.676004 | $0.673927 | $0.722567 | $0.721792 | $465,922 | $743,605,235 |
Feb-03 2025 | $0.721845 | $0.622377 | $0.726856 | $0.708442 | $892,839 | $794,029,998 |
Feb-02 2025 | $0.705585 | $0.705585 | $0.745545 | $0.71875 | $475,459 | $776,143,640 |
Feb-01 2025 | $0.719327 | $0.719327 | $0.736188 | $0.735863 | $251,513 | $791,259,956 |