Market Cap $2.76T
2.21%
Volume 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Coins
34.507
+6
Exchanges
885
Last update
1 minute ago
Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $4.6049 | $4.3260 | $4.7182 | $4.3868 | $360,285 | - |
| Apr-19 2026 | $4.4029 | $4.4029 | $4.5098 | $4.4908 | $188,851 | - |
| Apr-18 2026 | $4.4972 | $4.4972 | $5.068 | $5.063 | $2,684,504 | - |
| Apr-17 2026 | $5.009 | $2.9187 | $5.288 | $2.9187 | $20,300,195 | - |
| Apr-16 2026 | $2.8682 | $2.8463 | $8.672 | $8.615 | $18,616,986 | - |
| Apr-15 2026 | $8.590 | $8.590 | $8.713 | $8.696 | $2,974,293 | - |
| Apr-14 2026 | $8.692 | $8.692 | $8.902 | $8.902 | $1,635,086 | - |
| Apr-13 2026 | $8.891 | $8.789 | $8.897 | $8.844 | $1,570,171 | - |
| Apr-12 2026 | $8.737 | $8.737 | $9.030 | $9.030 | $1,340,459 | - |
| Apr-11 2026 | $9.030 | $8.785 | $9.035 | $8.794 | $616,114 | - |
| Apr-10 2026 | $8.795 | $8.795 | $8.953 | $8.925 | $1,239,117 | - |
| Apr-09 2026 | $8.936 | $8.904 | $9.015 | $8.930 | $1,506,701 | - |
| Apr-08 2026 | $8.929 | $8.929 | $9.072 | $9.038 | $1,517,629 | - |
| Apr-07 2026 | $9.018 | $8.566 | $9.018 | $8.566 | $4,901,155 | - |
| Apr-06 2026 | $8.601 | $8.601 | $9.030 | $8.744 | $12,075,432 | - |