Market Cap $3.33T -0.63%
Volume 24h $115.49B
BTC % 58.07% 0.48%
ETH % 9.78% -0.2%
Coins 31.147 +3
Exchanges 885
Last update 2 Minutes ago
Meta Games Coin MGC

Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-15 2025 $0.760335 $0.754582 $0.760335 $0.754582 $316,397 $836,369,055
Feb-14 2025 $0.752766 $0.73639 $0.768956 $0.73639 $596,652 $828,043,046
Feb-13 2025 $0.74074 $0.73653 $0.784132 $0.767893 $444,387 $814,814,633
Feb-12 2025 $0.769349 $0.738672 $0.783879 $0.74566 $644,999 $846,283,935
Feb-11 2025 $0.744477 $0.729304 $0.754178 $0.729304 $372,203 $818,925,087
Feb-10 2025 $0.72658 $0.695416 $0.72658 $0.706213 $303,606 $799,237,907
Feb-09 2025 $0.704507 $0.699104 $0.737895 $0.715336 $504,960 $774,958,022
Feb-08 2025 $0.716922 $0.677245 $0.728815 $0.678281 $1,166,283 $788,614,166
Feb-07 2025 $0.676471 $0.669103 $0.689815 $0.669972 $441,154 $744,118,073
Feb-06 2025 $0.671628 $0.666971 $0.678492 $0.667435 $149,608 $738,791,185
Feb-05 2025 $0.676296 $0.67498 $0.684002 $0.681121 $387,069 $743,925,965
Feb-04 2025 $0.676004 $0.673927 $0.722567 $0.721792 $465,922 $743,605,235
Feb-03 2025 $0.721845 $0.622377 $0.726856 $0.708442 $892,839 $794,029,998
Feb-02 2025 $0.705585 $0.705585 $0.745545 $0.71875 $475,459 $776,143,640
Feb-01 2025 $0.719327 $0.719327 $0.736188 $0.735863 $251,513 $791,259,956

Historical and market price analysis of Meta Games Coin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 03-13-2024.