Market Cap $3.24T
-1.2%
Volume 24h $115.13B
BTC % 55.01%
-0.2%
ETH % 10.99%
0.18%
Coins
34.113
+4
Exchanges
885
Last update
3 Minutes ago
Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $7.675 | $7.646 | $7.719 | $7.651 | $962,406 | - |
| Jan-22 2026 | $7.650 | $7.571 | $7.715 | $7.571 | $2,267,751 | - |
| Jan-21 2026 | $7.588 | $7.500 | $7.634 | $7.500 | $4,321,023 | - |
| Jan-20 2026 | $7.548 | $7.531 | $7.594 | $7.569 | $3,233,115 | - |
| Jan-19 2026 | $7.569 | $7.359 | $7.593 | $7.390 | $1,818,742 | - |
| Jan-18 2026 | $7.519 | $7.487 | $7.565 | $7.513 | $798,229 | - |
| Jan-17 2026 | $7.513 | $7.513 | $7.569 | $7.548 | $607,981 | - |
| Jan-16 2026 | $7.548 | $7.465 | $7.568 | $7.487 | $1,306,623 | - |
| Jan-15 2026 | $7.485 | $7.448 | $7.534 | $7.469 | $928,265 | - |
| Jan-14 2026 | $7.478 | $7.396 | $7.497 | $7.429 | $2,155,266 | - |
| Jan-13 2026 | $7.419 | $7.359 | $7.471 | $7.371 | $3,763,603 | - |
| Jan-12 2026 | $7.371 | $7.307 | $7.436 | $7.363 | $1,565,449 | - |
| Jan-11 2026 | $7.363 | $7.346 | $7.367 | $7.349 | $1,173,034 | - |
| Jan-10 2026 | $7.349 | $7.219 | $7.354 | $7.227 | $2,311,693 | - |
| Jan-09 2026 | $7.223 | $7.147 | $7.249 | $7.155 | $946,785 | - |