時価総額 $2.33T
2.44%
ボリューム24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
硬貨
26.953
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015196 | $0.015051 | $0.015957 | $0.015957 | $177,747 | - |
| May-01 2024 | $0.01584 | $0.014978 | $0.015872 | $0.015872 | $123,349 | - |
| Apr-30 2024 | $0.015872 | $0.015211 | $0.016431 | $0.01614 | $140,570 | - |
| Apr-29 2024 | $0.01614 | $0.015972 | $0.016405 | $0.016405 | $128,695 | - |
| Apr-28 2024 | $0.016405 | $0.016405 | $0.016864 | $0.016423 | $159,954 | - |
| Apr-27 2024 | $0.016412 | $0.016107 | $0.016546 | $0.016546 | $147,255 | - |
| Apr-26 2024 | $0.016546 | $0.016546 | $0.016931 | $0.016931 | $167,434 | - |
| Apr-25 2024 | $0.016931 | $0.016451 | $0.017063 | $0.016765 | $156,864 | - |
| Apr-24 2024 | $0.016765 | $0.016494 | $0.017394 | $0.017127 | $304,885 | - |
| Apr-23 2024 | $0.017127 | $0.017013 | $0.017354 | $0.017088 | $249,832 | - |
| Apr-22 2024 | $0.017088 | $0.016765 | $0.017686 | $0.016913 | $174,329 | - |
| Apr-21 2024 | $0.016946 | $0.016925 | $0.017622 | $0.017375 | $95,712 | - |
| Apr-20 2024 | $0.017375 | $0.016963 | $0.017375 | $0.017005 | $101,032 | - |
| Apr-19 2024 | $0.017005 | $0.016332 | $0.017561 | $0.016951 | $141,396 | - |
| Apr-18 2024 | $0.016951 | $0.016879 | $0.017147 | $0.016879 | $124,423 | - |