시가총액 $2.65T
0.17%
볼륨 24시간 $154.87B
10.15%
BTC % 58.39%
-0.18%
ETH % 9.62%
-0.93%
코인
34.656
+9
거래소
874
마지막 업데이트
3 의사록 전에
Meta Games Coin (MGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $3.7766 | $3.7708 | $3.9509 | $3.9302 | $111,194 | - |
| May-19 2026 | $3.9329 | $3.9205 | $3.9334 | $3.9273 | $74,834 | - |
| May-18 2026 | $3.9273 | $3.9273 | $4.0594 | $4.0594 | $1,149,506 | - |
| May-17 2026 | $4.0753 | $4.0753 | $4.1125 | $4.1033 | $184,616 | - |
| May-16 2026 | $4.1033 | $4.1033 | $4.1589 | $4.1462 | $47,419 | - |
| May-15 2026 | $4.1539 | $4.1539 | $4.2647 | $4.2647 | $25,125 | - |
| May-14 2026 | $4.2647 | $4.1509 | $4.2647 | $4.1567 | $8,054 | - |
| May-13 2026 | $4.1566 | $4.1508 | $4.2498 | $4.2111 | $2,931 | - |
| May-12 2026 | $4.2123 | $4.1772 | $4.2447 | $4.2447 | $78,656 | - |
| May-11 2026 | $4.2471 | $4.1926 | $4.2471 | $4.2306 | $59,916 | - |
| May-10 2026 | $4.2306 | $4.1680 | $4.2306 | $4.1847 | $78,877 | - |
| May-09 2026 | $4.1895 | $4.1522 | $4.1907 | $4.1703 | $36,586 | - |
| May-08 2026 | $4.1740 | $4.1076 | $4.1740 | $4.1356 | $86,919 | - |
| May-07 2026 | $4.1357 | $4.1357 | $4.2302 | $4.2302 | $230,848 | - |
| May-06 2026 | $4.2332 | $4.1706 | $4.3016 | $4.1723 | $282,163 | - |