Cap Marché $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.01584 | $0.014978 | $0.015872 | $0.015872 | $123,349 | - |
Apr-30 2024 | $0.015872 | $0.015211 | $0.016431 | $0.01614 | $140,570 | - |
Apr-29 2024 | $0.01614 | $0.015972 | $0.016405 | $0.016405 | $128,695 | - |
Apr-28 2024 | $0.016405 | $0.016405 | $0.016864 | $0.016423 | $159,954 | - |
Apr-27 2024 | $0.016412 | $0.016107 | $0.016546 | $0.016546 | $147,255 | - |
Apr-26 2024 | $0.016546 | $0.016546 | $0.016931 | $0.016931 | $167,434 | - |
Apr-25 2024 | $0.016931 | $0.016451 | $0.017063 | $0.016765 | $156,864 | - |
Apr-24 2024 | $0.016765 | $0.016494 | $0.017394 | $0.017127 | $304,885 | - |
Apr-23 2024 | $0.017127 | $0.017013 | $0.017354 | $0.017088 | $249,832 | - |
Apr-22 2024 | $0.017088 | $0.016765 | $0.017686 | $0.016913 | $174,329 | - |
Apr-21 2024 | $0.016946 | $0.016925 | $0.017622 | $0.017375 | $95,712 | - |
Apr-20 2024 | $0.017375 | $0.016963 | $0.017375 | $0.017005 | $101,032 | - |
Apr-19 2024 | $0.017005 | $0.016332 | $0.017561 | $0.016951 | $141,396 | - |
Apr-18 2024 | $0.016951 | $0.016879 | $0.017147 | $0.016879 | $124,423 | - |
Apr-17 2024 | $0.016879 | $0.016639 | $0.017397 | $0.016944 | $174,155 | - |