Cap Mercado $2.73T
-0.57%
Volumen 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meta Games Coin (MGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $4.4650 | $4.4650 | $4.5507 | $4.5507 | $185,518 | - |
| Apr-27 2026 | $4.5507 | $4.5507 | $4.7360 | $4.6776 | $44,100 | - |
| Apr-26 2026 | $4.6759 | $4.6689 | $4.6945 | $4.6810 | $269,045 | - |
| Apr-25 2026 | $4.6898 | $4.6616 | $4.7205 | $4.6616 | $64,903 | - |
| Apr-24 2026 | $4.6614 | $4.6614 | $4.7241 | $4.7231 | $341,620 | - |
| Apr-23 2026 | $4.7220 | $4.7049 | $4.7861 | $4.7477 | $565,152 | - |
| Apr-22 2026 | $4.7730 | $4.6580 | $4.7834 | $4.6585 | $286,973 | - |
| Apr-21 2026 | $4.6356 | $4.5689 | $4.6777 | $4.6047 | $1,394,102 | - |
| Apr-20 2026 | $4.6049 | $4.3260 | $4.7182 | $4.3868 | $360,285 | - |
| Apr-19 2026 | $4.4029 | $4.4029 | $4.5098 | $4.4908 | $188,851 | - |
| Apr-18 2026 | $4.4972 | $4.4972 | $5.068 | $5.063 | $2,684,504 | - |
| Apr-17 2026 | $5.009 | $2.9187 | $5.288 | $2.9187 | $20,300,195 | - |
| Apr-16 2026 | $2.8682 | $2.8463 | $8.672 | $8.615 | $18,616,986 | - |
| Apr-15 2026 | $8.590 | $8.590 | $8.713 | $8.696 | $2,974,293 | - |
| Apr-14 2026 | $8.692 | $8.692 | $8.902 | $8.902 | $1,635,086 | - |