Market Cap $2.80T
-2.59%
Volume 24h $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
Coins
34.639
+8
Exchanges
885
Last update
3 Minutes ago
SAFE(AnWang) (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $2.4733 | $2.4375 | $2.5554 | $2.4377 | $95,381 | - |
| May-14 2026 | $2.4242 | $2.3035 | $2.4388 | $2.3548 | $172,235 | - |
| May-13 2026 | $2.3225 | $2.2421 | $2.4487 | $2.2524 | $211,339 | - |
| May-12 2026 | $2.2531 | $2.2449 | $2.4575 | $2.4575 | $207,537 | - |
| May-11 2026 | $2.4457 | $2.4074 | $2.6340 | $2.6284 | $70,782 | - |
| May-10 2026 | $2.6368 | $2.5755 | $2.6826 | $2.6826 | $134,605 | - |
| May-09 2026 | $2.6711 | $2.6456 | $2.7359 | $2.7325 | $53,906 | - |
| May-08 2026 | $2.7325 | $2.7136 | $2.7864 | $2.7789 | $26,456 | - |
| May-07 2026 | $2.8055 | $2.7882 | $2.8198 | $2.8198 | $75,162 | - |
| May-06 2026 | $2.8448 | $2.8026 | $2.8555 | $2.8096 | $62,593 | - |
| May-05 2026 | $2.8067 | $2.8011 | $2.9404 | $2.9404 | $154,350 | - |
| May-04 2026 | $2.9546 | $2.7871 | $2.9727 | $2.7871 | $11,593 | - |
| May-03 2026 | $2.7775 | $2.7769 | $2.8788 | $2.8606 | $116,064 | - |
| May-02 2026 | $2.8520 | $2.7724 | $2.8897 | $2.7813 | $82,991 | - |
| May-01 2026 | $2.7803 | $2.7706 | $2.9559 | $2.9417 | $90,201 | - |