Market Cap $2.35T
2.91%
Volume 24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
Coins
28.806
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $3.4876 | $3.4876 | $3.8329 | $3.7050 | $191,454 | - |
Sep-18 2024 | $3.7250 | $3.7250 | $3.9342 | $3.8982 | $162,874 | - |
Sep-17 2024 | $3.9067 | $3.8903 | $3.9166 | $3.9051 | $107,377 | - |
Sep-16 2024 | $3.9086 | $3.9013 | $3.9724 | $3.9165 | $127,443 | - |
Sep-15 2024 | $3.9245 | $3.9135 | $3.9949 | $3.9908 | $120,302 | - |
Sep-14 2024 | $3.9995 | $3.9401 | $4.0176 | $3.9401 | $133,004 | - |
Sep-13 2024 | $3.9412 | $3.9091 | $3.9722 | $3.9568 | $131,612 | - |
Sep-12 2024 | $3.9151 | $3.9151 | $4.1279 | $4.1151 | $106,913 | - |
Sep-11 2024 | $4.0968 | $4.0858 | $4.1619 | $4.1359 | $109,874 | - |
Sep-10 2024 | $4.1648 | $4.0967 | $4.1697 | $4.1586 | $109,048 | - |
Sep-09 2024 | $4.1621 | $4.0671 | $4.1906 | $4.1884 | $132,482 | - |
Sep-08 2024 | $4.1799 | $4.0730 | $4.2064 | $4.1834 | $159,462 | - |
Sep-07 2024 | $4.1524 | $4.1460 | $4.2213 | $4.2213 | $107,969 | - |
Sep-06 2024 | $4.1824 | $4.1532 | $4.2188 | $4.1532 | $120,515 | - |
Sep-05 2024 | $4.1601 | $4.0865 | $4.2327 | $4.0865 | $128,312 | - |