Market Cap $2.78T
-0.37%
Volume 24h $208.10B
-32.22%
BTC % 55.76%
-0.03%
ETH % 10.04%
0.19%
Coins
34.531
+1
Exchanges
885
Last update
3 Minutes ago
SAFE(AnWang) (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $3.3856 | $3.3733 | $3.4396 | $3.3976 | $110,451 | - |
| Apr-23 2026 | $3.3737 | $3.3072 | $3.4989 | $3.4745 | $153,565 | - |
| Apr-22 2026 | $3.4818 | $3.3853 | $3.5016 | $3.4241 | $165,698 | - |
| Apr-21 2026 | $3.4323 | $3.3402 | $3.4329 | $3.3537 | $90,378 | - |
| Apr-20 2026 | $3.3594 | $3.1664 | $3.3818 | $3.2157 | $26,466 | - |
| Apr-19 2026 | $3.1861 | $3.1766 | $3.4902 | $3.4885 | $255,583 | - |
| Apr-18 2026 | $3.4852 | $3.3131 | $3.5236 | $3.3619 | $206,004 | - |
| Apr-17 2026 | $3.3905 | $3.2403 | $3.3905 | $3.2403 | $225,436 | - |
| Apr-16 2026 | $3.2179 | $2.8082 | $3.2179 | $2.8687 | $197,050 | - |
| Apr-15 2026 | $2.8298 | $2.6664 | $3.1948 | $2.6664 | $677,112 | - |
| Apr-14 2026 | $2.5099 | $2.0147 | $2.6915 | $2.0147 | $438,147 | - |
| Apr-13 2026 | $2.0242 | $1.6508 | $2.0288 | $1.6564 | $174,420 | - |
| Apr-12 2026 | $1.6558 | $1.5640 | $1.6785 | $1.5880 | $75,333 | - |
| Apr-11 2026 | $1.5611 | $1.5438 | $1.5923 | $1.5814 | $26,523 | - |
| Apr-10 2026 | $1.5678 | $1.5609 | $1.5992 | $1.5676 | $47,331 | - |