Cap Mercado $2.27T
-3.74%
Volumen 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAFE(AnWang) (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.9834 | $1.9711 | $2.1055 | $2.0727 | $573,873 | - |
| Apr-29 2024 | $2.0735 | $1.9871 | $2.1378 | $2.1301 | $531,298 | - |
| Apr-28 2024 | $2.1439 | $2.0937 | $2.2234 | $2.1703 | $328,130 | - |
| Apr-27 2024 | $2.1796 | $2.1482 | $2.2146 | $2.2067 | $414,575 | - |
| Apr-26 2024 | $2.2699 | $2.1909 | $2.4818 | $2.4818 | $403,975 | - |
| Apr-25 2024 | $2.3132 | $2.0494 | $2.4067 | $2.4055 | $575,519 | - |
| Apr-24 2024 | $2.4079 | $2.3903 | $2.4195 | $2.4132 | $286,580 | - |
| Apr-23 2024 | $2.4263 | $2.3043 | $2.5781 | $2.3475 | $594,383 | - |
| Apr-22 2024 | $2.3509 | $2.2757 | $2.3940 | $2.2907 | $322,301 | - |
| Apr-21 2024 | $2.2877 | $2.2389 | $2.3208 | $2.2638 | $188,361 | - |
| Apr-20 2024 | $2.2634 | $2.2077 | $2.2634 | $2.2330 | $192,859 | - |
| Apr-19 2024 | $2.2346 | $2.1331 | $2.2420 | $2.1910 | $207,429 | - |
| Apr-18 2024 | $2.2066 | $2.1861 | $2.2345 | $2.2337 | $169,383 | - |
| Apr-17 2024 | $2.2357 | $2.1834 | $2.2440 | $2.1834 | $172,680 | - |
| Apr-16 2024 | $2.1869 | $2.1433 | $2.1947 | $2.1947 | $257,709 | - |