時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.9770 | $1.9023 | $1.9968 | $1.9784 | $536,187 | - |
| Apr-30 2024 | $1.9834 | $1.9711 | $2.1055 | $2.0727 | $573,873 | - |
| Apr-29 2024 | $2.0735 | $1.9871 | $2.1378 | $2.1301 | $531,298 | - |
| Apr-28 2024 | $2.1439 | $2.0937 | $2.2234 | $2.1703 | $328,130 | - |
| Apr-27 2024 | $2.1796 | $2.1482 | $2.2146 | $2.2067 | $414,575 | - |
| Apr-26 2024 | $2.2699 | $2.1909 | $2.4818 | $2.4818 | $403,975 | - |
| Apr-25 2024 | $2.3132 | $2.0494 | $2.4067 | $2.4055 | $575,519 | - |
| Apr-24 2024 | $2.4079 | $2.3903 | $2.4195 | $2.4132 | $286,580 | - |
| Apr-23 2024 | $2.4263 | $2.3043 | $2.5781 | $2.3475 | $594,383 | - |
| Apr-22 2024 | $2.3509 | $2.2757 | $2.3940 | $2.2907 | $322,301 | - |
| Apr-21 2024 | $2.2877 | $2.2389 | $2.3208 | $2.2638 | $188,361 | - |
| Apr-20 2024 | $2.2634 | $2.2077 | $2.2634 | $2.2330 | $192,859 | - |
| Apr-19 2024 | $2.2346 | $2.1331 | $2.2420 | $2.1910 | $207,429 | - |
| Apr-18 2024 | $2.2066 | $2.1861 | $2.2345 | $2.2337 | $169,383 | - |
| Apr-17 2024 | $2.2357 | $2.1834 | $2.2440 | $2.1834 | $172,680 | - |