時価総額 $2.77T
1.48%
ボリューム24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $2.9519 | $2.7244 | $2.9966 | $2.7297 | $242,138 | - |
| Apr-29 2026 | $2.7284 | $2.6515 | $2.7545 | $2.6738 | $102,092 | - |
| Apr-28 2026 | $2.6833 | $2.6459 | $2.8438 | $2.8281 | $178,430 | - |
| Apr-27 2026 | $2.8122 | $2.6372 | $2.9369 | $2.8651 | $265,618 | - |
| Apr-26 2026 | $2.8852 | $2.8140 | $3.1476 | $3.1402 | $190,930 | - |
| Apr-25 2026 | $3.1412 | $3.0399 | $3.4173 | $3.4000 | $276,148 | - |
| Apr-24 2026 | $3.3856 | $3.3733 | $3.4396 | $3.3976 | $110,451 | - |
| Apr-23 2026 | $3.3737 | $3.3072 | $3.4989 | $3.4745 | $153,565 | - |
| Apr-22 2026 | $3.4818 | $3.3853 | $3.5016 | $3.4241 | $165,698 | - |
| Apr-21 2026 | $3.4323 | $3.3402 | $3.4329 | $3.3537 | $90,378 | - |
| Apr-20 2026 | $3.3594 | $3.1664 | $3.3818 | $3.2157 | $26,466 | - |
| Apr-19 2026 | $3.1861 | $3.1766 | $3.4902 | $3.4885 | $255,583 | - |
| Apr-18 2026 | $3.4852 | $3.3131 | $3.5236 | $3.3619 | $206,004 | - |
| Apr-17 2026 | $3.3905 | $3.2403 | $3.3905 | $3.2403 | $225,436 | - |
| Apr-16 2026 | $3.2179 | $2.8082 | $3.2179 | $2.8687 | $197,050 | - |