Cap Mercado $2.48T
4.78%
Volume 24h $225.94B
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Moedas
26.690
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $2.2066 | $2.1861 | $2.2345 | $2.2337 | $169,383 | - |
Apr-17 2024 | $2.2357 | $2.1834 | $2.2440 | $2.1834 | $172,680 | - |
Apr-16 2024 | $2.1869 | $2.1433 | $2.1947 | $2.1947 | $257,709 | - |
Apr-15 2024 | $2.1789 | $2.1476 | $2.2472 | $2.2380 | $197,724 | - |
Apr-14 2024 | $2.2392 | $2.0863 | $2.2450 | $2.1242 | $218,928 | - |
Apr-13 2024 | $2.1953 | $2.1852 | $2.4102 | $2.3662 | $165,168 | - |
Apr-12 2024 | $2.3267 | $2.3267 | $2.4610 | $2.4610 | $192,809 | - |
Apr-11 2024 | $2.4593 | $2.4331 | $2.4593 | $2.4341 | $180,912 | - |
Apr-10 2024 | $2.4334 | $2.4300 | $2.4867 | $2.4867 | $170,973 | - |
Apr-09 2024 | $2.4867 | $2.4644 | $2.4987 | $2.4892 | $164,539 | - |
Apr-08 2024 | $2.4883 | $2.4656 | $2.5285 | $2.4722 | $240,197 | - |
Apr-07 2024 | $2.4773 | $2.4188 | $2.4841 | $2.4188 | $334,909 | - |
Apr-06 2024 | $2.4939 | $2.4510 | $2.4969 | $2.4613 | $170,202 | - |
Apr-05 2024 | $2.4616 | $2.4181 | $2.4958 | $2.4958 | $211,043 | - |
Apr-04 2024 | $2.4991 | $2.4917 | $2.5331 | $2.5122 | $206,611 | - |