Market Cap $2.72T
-0.09%
Volume 24h $177.47B
18.64%
BTC % 56.57%
-0.15%
ETH % 9.38%
-0.1%
Coins
34.644
+4
Exchanges
874
Last update
40 Seconds ago
BabyBoomToken (BBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.102992 | $0.101873 | $0.109368 | $0.107405 | $181,342 | - |
| May-17 2026 | $0.10757 | $0.099026 | $0.10757 | $0.099543 | $159,101 | - |
| May-16 2026 | $0.09994 | $0.094869 | $0.100327 | $0.098912 | $163,231 | - |
| May-15 2026 | $0.100159 | $0.095328 | $0.101987 | $0.09631 | $167,020 | - |
| May-14 2026 | $0.095598 | $0.086095 | $0.095598 | $0.086095 | $154,866 | - |
| May-13 2026 | $0.087226 | $0.086056 | $0.092019 | $0.092019 | $152,021 | - |
| May-12 2026 | $0.091013 | $0.088885 | $0.098364 | $0.098364 | $151,119 | - |
| May-11 2026 | $0.098051 | $0.097451 | $0.112793 | $0.112793 | $152,558 | - |
| May-10 2026 | $0.113777 | $0.111819 | $0.119531 | $0.119531 | $147,712 | - |
| May-09 2026 | $0.120993 | $0.120993 | $0.126586 | $0.125723 | $149,270 | - |
| May-08 2026 | $0.126412 | $0.119243 | $0.127881 | $0.119243 | $169,199 | - |
| May-07 2026 | $0.116312 | $0.112932 | $0.119247 | $0.118232 | $162,339 | - |
| May-06 2026 | $0.118511 | $0.116014 | $0.120036 | $0.116014 | $133,984 | - |
| May-05 2026 | $0.115528 | $0.115528 | $0.1222 | $0.121381 | $136,603 | - |
| May-04 2026 | $0.119594 | $0.118246 | $0.129476 | $0.129476 | $128,784 | - |