Cap Mercado $2.71T
-1.54%
Volumen 24h $260.06B
8.9%
BTC % 55.03%
0.1%
ETH % 10.16%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyBoomToken (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.195634 | $0.195634 | $0.205186 | $0.204113 | $122,501 | - |
| Apr-18 2026 | $0.206422 | $0.202108 | $0.210114 | $0.207349 | $128,295 | - |
| Apr-17 2026 | $0.203525 | $0.19843 | $0.20748 | $0.202259 | $211,160 | - |
| Apr-16 2026 | $0.199423 | $0.197834 | $0.210861 | $0.204983 | $138,330 | - |
| Apr-15 2026 | $0.205838 | $0.205838 | $0.233879 | $0.220229 | $156,724 | - |
| Apr-14 2026 | $0.226462 | $0.208993 | $0.226462 | $0.208993 | $169,135 | - |
| Apr-13 2026 | $0.207695 | $0.189697 | $0.207695 | $0.189697 | $135,079 | - |
| Apr-12 2026 | $0.187769 | $0.184937 | $0.194045 | $0.191252 | $142,037 | - |
| Apr-11 2026 | $0.190188 | $0.186512 | $0.202757 | $0.202757 | $126,544 | - |
| Apr-10 2026 | $0.202047 | $0.201995 | $0.219787 | $0.219048 | $193,467 | - |
| Apr-09 2026 | $0.219287 | $0.219287 | $0.227996 | $0.223899 | $167,968 | - |
| Apr-08 2026 | $0.222942 | $0.21298 | $0.223505 | $0.21861 | $151,162 | - |
| Apr-07 2026 | $0.223855 | $0.221707 | $0.232825 | $0.232825 | $194,397 | - |
| Apr-06 2026 | $0.230429 | $0.208051 | $0.232446 | $0.208051 | $211,256 | - |
| Apr-05 2026 | $0.209627 | $0.209627 | $0.28786 | $0.28786 | $158,977 | - |