時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
BabyBoomToken (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BabyBoomToken (BBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 319 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.103874 | $0.10113 | $0.106184 | $0.10113 | $120,994 | - |
| May-22 2026 | $0.100901 | $0.100901 | $0.106144 | $0.105404 | $137,668 | - |
| May-21 2026 | $0.105481 | $0.105481 | $0.107537 | $0.10743 | $108,569 | - |
| May-20 2026 | $0.106514 | $0.106514 | $0.111218 | $0.110464 | $151,684 | - |
| May-19 2026 | $0.106195 | $0.103823 | $0.10943 | $0.103823 | $173,847 | - |
| May-18 2026 | $0.102992 | $0.101873 | $0.109368 | $0.107405 | $181,342 | - |
| May-17 2026 | $0.10757 | $0.099026 | $0.10757 | $0.099543 | $159,101 | - |
| May-16 2026 | $0.09994 | $0.094869 | $0.100327 | $0.098912 | $163,231 | - |
| May-15 2026 | $0.100159 | $0.095328 | $0.101987 | $0.09631 | $167,020 | - |
| May-14 2026 | $0.095598 | $0.086095 | $0.095598 | $0.086095 | $154,866 | - |
| May-13 2026 | $0.087226 | $0.086056 | $0.092019 | $0.092019 | $152,021 | - |
| May-12 2026 | $0.091013 | $0.088885 | $0.098364 | $0.098364 | $151,119 | - |
| May-11 2026 | $0.098051 | $0.097451 | $0.112793 | $0.112793 | $152,558 | - |
| May-10 2026 | $0.113777 | $0.111819 | $0.119531 | $0.119531 | $147,712 | - |
| May-09 2026 | $0.120993 | $0.120993 | $0.126586 | $0.125723 | $149,270 | - |