時価総額 $2.76T
-0.39%
ボリューム24h $232.58B
-20.51%
BTC % 55.76%
-0.17%
ETH % 10.06%
0.39%
硬貨
34.538
+5
取引所
885
最後の更新
2 分 前
BabyBoomToken (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.166293 | $0.158841 | $0.167409 | $0.163316 | $126,024 | - |
| Apr-27 2026 | $0.164496 | $0.163724 | $0.172293 | $0.172293 | $150,043 | - |
| Apr-26 2026 | $0.170852 | $0.169288 | $0.180923 | $0.178028 | $136,173 | - |
| Apr-25 2026 | $0.176987 | $0.175055 | $0.203104 | $0.203104 | $172,442 | - |
| Apr-24 2026 | $0.202514 | $0.202514 | $0.241481 | $0.239757 | $150,795 | - |
| Apr-23 2026 | $0.236536 | $0.217868 | $0.236536 | $0.218072 | $126,391 | - |
| Apr-22 2026 | $0.217856 | $0.214883 | $0.227056 | $0.224516 | $133,191 | - |
| Apr-21 2026 | $0.222988 | $0.205937 | $0.224041 | $0.205937 | $119,764 | - |
| Apr-20 2026 | $0.205105 | $0.195054 | $0.212218 | $0.195474 | $129,438 | - |
| Apr-19 2026 | $0.195634 | $0.195634 | $0.205186 | $0.204113 | $122,501 | - |
| Apr-18 2026 | $0.206422 | $0.202108 | $0.210114 | $0.207349 | $128,295 | - |
| Apr-17 2026 | $0.203525 | $0.19843 | $0.20748 | $0.202259 | $211,160 | - |
| Apr-16 2026 | $0.199423 | $0.197834 | $0.210861 | $0.204983 | $138,330 | - |
| Apr-15 2026 | $0.205838 | $0.205838 | $0.233879 | $0.220229 | $156,724 | - |
| Apr-14 2026 | $0.226462 | $0.208993 | $0.226462 | $0.208993 | $169,135 | - |