Market Cap $2.80T
0.35%
Volume 24h $198.00B
-29.37%
BTC % 55.93%
0.35%
ETH % 10.06%
0.29%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Dagcoin (DAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00037193 | $0.00036985 | $0.00037193 | $0.00037129 | $143,052 | - |
| Apr-24 2026 | $0.00037138 | $0.00036984 | $0.00037165 | $0.00037103 | $127,901 | - |
| Apr-23 2026 | $0.00037104 | $0.00036883 | $0.00037884 | $0.00037884 | $160,254 | - |
| Apr-22 2026 | $0.00037968 | $0.00036934 | $0.00038352 | $0.00036976 | $123,587 | - |
| Apr-21 2026 | $0.00036611 | $0.00036444 | $0.00037169 | $0.00037096 | $179,723 | - |
| Apr-20 2026 | $0.00037099 | $0.00036123 | $0.00037197 | $0.000362 | $149,915 | - |
| Apr-19 2026 | $0.00036168 | $0.00036128 | $0.00037682 | $0.00037682 | $141,370 | - |
| Apr-18 2026 | $0.00037571 | $0.00037535 | $0.00038689 | $0.00038668 | $149,729 | - |
| Apr-17 2026 | $0.00038646 | $0.00036933 | $0.00038709 | $0.00037441 | $148,024 | - |
| Apr-16 2026 | $0.0003748 | $0.00036491 | $0.00037704 | $0.00037694 | $148,536 | - |
| Apr-15 2026 | $0.00037585 | $0.00037022 | $0.00037725 | $0.00037087 | $148,829 | - |
| Apr-14 2026 | $0.00037072 | $0.00037034 | $0.00037752 | $0.00037597 | $142,030 | - |
| Apr-13 2026 | $0.0003713 | $0.00034537 | $0.0003713 | $0.0003505 | $154,919 | - |
| Apr-12 2026 | $0.00035092 | $0.00034618 | $0.00036659 | $0.00036636 | $143,375 | - |
| Apr-11 2026 | $0.00036513 | $0.0003535 | $0.00036699 | $0.00035647 | $155,959 | - |