Market Cap $2.76T
-0.14%
Volume 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Dagcoin (DAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00037631 | $0.00037607 | $0.00037969 | $0.00037926 | $144,772 | - |
| May-15 2026 | $0.00037866 | $0.0003751 | $0.00038567 | $0.00038567 | $145,425 | - |
| May-14 2026 | $0.00038552 | $0.00037785 | $0.00038689 | $0.00037923 | $144,719 | - |
| May-13 2026 | $0.0003786 | $0.0003785 | $0.00038603 | $0.00038292 | $120,642 | - |
| May-12 2026 | $0.0003826 | $0.00038112 | $0.00038776 | $0.00038776 | $148,392 | - |
| May-11 2026 | $0.00038768 | $0.00038652 | $0.00039718 | $0.00039718 | $143,281 | - |
| May-10 2026 | $0.00039724 | $0.00038637 | $0.00039724 | $0.0003866 | $131,190 | - |
| May-09 2026 | $0.00038669 | $0.00038604 | $0.00038802 | $0.00038696 | $168,525 | - |
| May-08 2026 | $0.00038573 | $0.00037968 | $0.00038702 | $0.00038581 | $138,136 | - |
| May-07 2026 | $0.00038485 | $0.00038483 | $0.00039254 | $0.00039179 | $153,971 | - |
| May-06 2026 | $0.00039153 | $0.00038963 | $0.00040508 | $0.00039722 | $144,713 | - |
| May-05 2026 | $0.00039734 | $0.00039481 | $0.00039769 | $0.00039559 | $142,903 | - |
| May-04 2026 | $0.00039598 | $0.00039125 | $0.00039887 | $0.00039272 | $150,520 | - |
| May-03 2026 | $0.00039289 | $0.00038697 | $0.00039289 | $0.0003874 | $150,292 | - |
| May-02 2026 | $0.00038897 | $0.00038682 | $0.00038903 | $0.00038873 | $144,012 | - |