時価総額 $2.18T
-0.35%
ボリューム24h $53.20B
-3.81%
BTC % 57.7947%
0.06%
ETH % 9.83754%
-0.58%
硬貨
34.665
取引所
204
ライブ
Dagcoin (DAGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dagcoin (DAGS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 537 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00039079 | $0.00037537 | $0.00039079 | $0.00037733 | $151,664 | - |
| May-22 2026 | $0.00037714 | $0.00037714 | $0.00038281 | $0.00038281 | $146,299 | - |
| May-21 2026 | $0.0003842 | $0.00037969 | $0.0003842 | $0.00038375 | $143,240 | - |
| May-20 2026 | $0.0003837 | $0.00037673 | $0.00038445 | $0.00037686 | $149,753 | - |
| May-19 2026 | $0.00037778 | $0.00037674 | $0.00037833 | $0.00037674 | $145,650 | - |
| May-18 2026 | $0.00037675 | $0.00037559 | $0.00038121 | $0.00037559 | $146,403 | - |
| May-17 2026 | $0.00037721 | $0.00037611 | $0.00037776 | $0.00037621 | $149,503 | - |
| May-16 2026 | $0.00037631 | $0.00037607 | $0.00037969 | $0.00037926 | $144,772 | - |
| May-15 2026 | $0.00037866 | $0.0003751 | $0.00038567 | $0.00038567 | $145,425 | - |
| May-14 2026 | $0.00038552 | $0.00037785 | $0.00038689 | $0.00037923 | $144,719 | - |
| May-13 2026 | $0.0003786 | $0.0003785 | $0.00038603 | $0.00038292 | $120,642 | - |
| May-12 2026 | $0.0003826 | $0.00038112 | $0.00038776 | $0.00038776 | $148,392 | - |
| May-11 2026 | $0.00038768 | $0.00038652 | $0.00039718 | $0.00039718 | $143,281 | - |
| May-10 2026 | $0.00039724 | $0.00038637 | $0.00039724 | $0.0003866 | $131,190 | - |
| May-09 2026 | $0.00038669 | $0.00038604 | $0.00038802 | $0.00038696 | $168,525 | - |