Cap Mercado $2.65T
-0.51%
Volumen 24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Monedas
34.658
+3
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Dagcoin (DAGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0003842 | $0.00037969 | $0.0003842 | $0.00038375 | $143,240 | - |
| May-20 2026 | $0.0003837 | $0.00037673 | $0.00038445 | $0.00037686 | $149,753 | - |
| May-19 2026 | $0.00037778 | $0.00037674 | $0.00037833 | $0.00037674 | $145,650 | - |
| May-18 2026 | $0.00037675 | $0.00037559 | $0.00038121 | $0.00037559 | $146,403 | - |
| May-17 2026 | $0.00037721 | $0.00037611 | $0.00037776 | $0.00037621 | $149,503 | - |
| May-16 2026 | $0.00037631 | $0.00037607 | $0.00037969 | $0.00037926 | $144,772 | - |
| May-15 2026 | $0.00037866 | $0.0003751 | $0.00038567 | $0.00038567 | $145,425 | - |
| May-14 2026 | $0.00038552 | $0.00037785 | $0.00038689 | $0.00037923 | $144,719 | - |
| May-13 2026 | $0.0003786 | $0.0003785 | $0.00038603 | $0.00038292 | $120,642 | - |
| May-12 2026 | $0.0003826 | $0.00038112 | $0.00038776 | $0.00038776 | $148,392 | - |
| May-11 2026 | $0.00038768 | $0.00038652 | $0.00039718 | $0.00039718 | $143,281 | - |
| May-10 2026 | $0.00039724 | $0.00038637 | $0.00039724 | $0.0003866 | $131,190 | - |
| May-09 2026 | $0.00038669 | $0.00038604 | $0.00038802 | $0.00038696 | $168,525 | - |
| May-08 2026 | $0.00038573 | $0.00037968 | $0.00038702 | $0.00038581 | $138,136 | - |
| May-07 2026 | $0.00038485 | $0.00038483 | $0.00039254 | $0.00039179 | $153,971 | - |