Cap Mercado $2.75T
0.42%
Volume 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dagcoin (DAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00037973 | $0.0003785 | $0.00038075 | $0.00037919 | $148,310 | - |
| Apr-29 2026 | $0.0003797 | $0.00037517 | $0.00038439 | $0.00037602 | $149,738 | - |
| Apr-28 2026 | $0.00037627 | $0.00037547 | $0.00037919 | $0.00037676 | $145,853 | - |
| Apr-27 2026 | $0.00037754 | $0.00037529 | $0.00037845 | $0.00037752 | $150,720 | - |
| Apr-26 2026 | $0.00037702 | $0.00037052 | $0.00037787 | $0.00037155 | $153,696 | - |
| Apr-25 2026 | $0.00037193 | $0.00036985 | $0.00037193 | $0.00037129 | $143,052 | - |
| Apr-24 2026 | $0.00037138 | $0.00036984 | $0.00037165 | $0.00037103 | $127,901 | - |
| Apr-23 2026 | $0.00037104 | $0.00036883 | $0.00037884 | $0.00037884 | $160,254 | - |
| Apr-22 2026 | $0.00037968 | $0.00036934 | $0.00038352 | $0.00036976 | $123,587 | - |
| Apr-21 2026 | $0.00036611 | $0.00036444 | $0.00037169 | $0.00037096 | $179,723 | - |
| Apr-20 2026 | $0.00037099 | $0.00036123 | $0.00037197 | $0.000362 | $149,915 | - |
| Apr-19 2026 | $0.00036168 | $0.00036128 | $0.00037682 | $0.00037682 | $141,370 | - |
| Apr-18 2026 | $0.00037571 | $0.00037535 | $0.00038689 | $0.00038668 | $149,729 | - |
| Apr-17 2026 | $0.00038646 | $0.00036933 | $0.00038709 | $0.00037441 | $148,024 | - |
| Apr-16 2026 | $0.0003748 | $0.00036491 | $0.00037704 | $0.00037694 | $148,536 | - |