Market Cap $2.83T
-1.65%
Volume 24h $192.35B
8.8%
BTC % 56.52%
-0.05%
ETH % 9.67%
0%
Coins
34.627
+7
Exchanges
885
Last update
43 Seconds ago
Palm USD (PUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.9993 | $0.9989 | $0.9995 | $0.9989 | $119,353 | - |
| May-12 2026 | $0.999 | $0.9988 | $0.9995 | $0.9988 | $121,319 | - |
| May-11 2026 | $0.9996 | $0.9991 | $0.9996 | $0.9995 | $123,278 | - |
| May-10 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9996 | $125,850 | - |
| May-09 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | $120,081 | - |
| May-08 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | $107,606 | - |
| May-07 2026 | $0.9996 | $0.999 | $0.9998 | $0.9994 | $108,931 | - |
| May-06 2026 | $0.9989 | $0.9989 | $0.9998 | $0.9998 | $107,404 | - |
| May-05 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9991 | $109,501 | - |
| May-04 2026 | $0.9996 | $0.9992 | $0.9997 | $0.9994 | $107,893 | - |
| May-03 2026 | $0.9996 | $0.9992 | $0.9997 | $0.9993 | $107,346 | - |
| May-02 2026 | $0.9998 | $0.9991 | $0.9998 | $0.9995 | $108,680 | - |
| May-01 2026 | $0.9996 | $0.9988 | $0.9997 | $0.9992 | $106,111 | - |
| Apr-30 2026 | $0.9989 | $0.9989 | $0.9996 | $0.9991 | $107,151 | - |
| Apr-29 2026 | $0.9996 | $0.999 | $0.9998 | $0.9996 | $105,323 | - |