시가총액 $2.79T
-0.57%
볼륨 24시간 $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
코인
34.524
+7
거래소
885
마지막 업데이트
3 의사록 전에
Palm USD (PUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.0002 | $0.9996 | $1.0004 | $0.9998 | $117,006 | - |
| Apr-22 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $118,407 | - |
| Apr-21 2026 | $1.0000 | $0.9994 | $1.0001 | $0.9999 | $114,554 | - |
| Apr-20 2026 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $116,962 | - |
| Apr-19 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $117,761 | - |
| Apr-18 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $42,804 | - |
| Apr-17 2026 | $0.9997 | $0.9991 | $1.0002 | $1.0000 | $95,558 | - |
| Apr-16 2026 | $1.0000 | $0.9992 | $1.0000 | $0.9997 | $122,987 | - |
| Apr-15 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9999 | $105,181 | - |
| Apr-14 2026 | $1.0001 | $0.9995 | $1.0003 | $0.9996 | $120,014 | - |
| Apr-13 2026 | $1.0002 | $0.9994 | $1.0002 | $0.9998 | $121,690 | - |
| Apr-12 2026 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | $120,394 | - |
| Apr-11 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $120,306 | - |
| Apr-10 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9996 | $120,027 | - |
| Apr-09 2026 | $0.9999 | $0.9994 | $1.0000 | $0.9997 | $119,616 | - |