Cap Marché $2.75T
-0.76%
Volume 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Palm USD (PUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.0000 | $0.9993 | $1.0002 | $1.0001 | $106,779 | - |
| Apr-26 2026 | $1.0002 | $0.9995 | $1.0002 | $0.9999 | $107,537 | - |
| Apr-25 2026 | $1.0000 | $0.9994 | $1.0001 | $0.9995 | $107,944 | - |
| Apr-24 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $106,158 | - |
| Apr-23 2026 | $1.0002 | $0.9996 | $1.0004 | $0.9998 | $117,006 | - |
| Apr-22 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $118,407 | - |
| Apr-21 2026 | $1.0000 | $0.9994 | $1.0001 | $0.9999 | $114,554 | - |
| Apr-20 2026 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $116,962 | - |
| Apr-19 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $117,761 | - |
| Apr-18 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $42,804 | - |
| Apr-17 2026 | $0.9997 | $0.9991 | $1.0002 | $1.0000 | $95,558 | - |
| Apr-16 2026 | $1.0000 | $0.9992 | $1.0000 | $0.9997 | $122,987 | - |
| Apr-15 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9999 | $105,181 | - |
| Apr-14 2026 | $1.0001 | $0.9995 | $1.0003 | $0.9996 | $120,014 | - |
| Apr-13 2026 | $1.0002 | $0.9994 | $1.0002 | $0.9998 | $121,690 | - |