時価総額 $2.77T
0.7%
ボリューム24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
Palm USD (PUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9994 | $0.9992 | $0.9999 | $0.9997 | $107,016 | - |
| Apr-27 2026 | $1.0000 | $0.9993 | $1.0002 | $1.0001 | $106,779 | - |
| Apr-26 2026 | $1.0002 | $0.9995 | $1.0002 | $0.9999 | $107,537 | - |
| Apr-25 2026 | $1.0000 | $0.9994 | $1.0001 | $0.9995 | $107,944 | - |
| Apr-24 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $106,158 | - |
| Apr-23 2026 | $1.0002 | $0.9996 | $1.0004 | $0.9998 | $117,006 | - |
| Apr-22 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $118,407 | - |
| Apr-21 2026 | $1.0000 | $0.9994 | $1.0001 | $0.9999 | $114,554 | - |
| Apr-20 2026 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $116,962 | - |
| Apr-19 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $117,761 | - |
| Apr-18 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $42,804 | - |
| Apr-17 2026 | $0.9997 | $0.9991 | $1.0002 | $1.0000 | $95,558 | - |
| Apr-16 2026 | $1.0000 | $0.9992 | $1.0000 | $0.9997 | $122,987 | - |
| Apr-15 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9999 | $105,181 | - |
| Apr-14 2026 | $1.0001 | $0.9995 | $1.0003 | $0.9996 | $120,014 | - |