Рыночная кепка $2.79T
0.15%
Объем 24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
Монеты
34.524
+7
Биржи
885
Последнее обновление
3 минут тому назад
Palm USD (PUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.0002 | $0.9996 | $1.0004 | $0.9998 | $117,006 | - |
| Apr-22 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $118,407 | - |
| Apr-21 2026 | $1.0000 | $0.9994 | $1.0001 | $0.9999 | $114,554 | - |
| Apr-20 2026 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $116,962 | - |
| Apr-19 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $117,761 | - |
| Apr-18 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $42,804 | - |
| Apr-17 2026 | $0.9997 | $0.9991 | $1.0002 | $1.0000 | $95,558 | - |
| Apr-16 2026 | $1.0000 | $0.9992 | $1.0000 | $0.9997 | $122,987 | - |
| Apr-15 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9999 | $105,181 | - |
| Apr-14 2026 | $1.0001 | $0.9995 | $1.0003 | $0.9996 | $120,014 | - |
| Apr-13 2026 | $1.0002 | $0.9994 | $1.0002 | $0.9998 | $121,690 | - |
| Apr-12 2026 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | $120,394 | - |
| Apr-11 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $120,306 | - |
| Apr-10 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9996 | $120,027 | - |
| Apr-09 2026 | $0.9999 | $0.9994 | $1.0000 | $0.9997 | $119,616 | - |