Cap Mercado $2.83T
-1.63%
Volumen 24h $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
Monedas
34.627
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Palm USD (PUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.9993 | $0.9989 | $0.9995 | $0.9989 | $119,353 | - |
| May-12 2026 | $0.999 | $0.9988 | $0.9995 | $0.9988 | $121,319 | - |
| May-11 2026 | $0.9996 | $0.9991 | $0.9996 | $0.9995 | $123,278 | - |
| May-10 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9996 | $125,850 | - |
| May-09 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | $120,081 | - |
| May-08 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | $107,606 | - |
| May-07 2026 | $0.9996 | $0.999 | $0.9998 | $0.9994 | $108,931 | - |
| May-06 2026 | $0.9989 | $0.9989 | $0.9998 | $0.9998 | $107,404 | - |
| May-05 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9991 | $109,501 | - |
| May-04 2026 | $0.9996 | $0.9992 | $0.9997 | $0.9994 | $107,893 | - |
| May-03 2026 | $0.9996 | $0.9992 | $0.9997 | $0.9993 | $107,346 | - |
| May-02 2026 | $0.9998 | $0.9991 | $0.9998 | $0.9995 | $108,680 | - |
| May-01 2026 | $0.9996 | $0.9988 | $0.9997 | $0.9992 | $106,111 | - |
| Apr-30 2026 | $0.9989 | $0.9989 | $0.9996 | $0.9991 | $107,151 | - |
| Apr-29 2026 | $0.9996 | $0.999 | $0.9998 | $0.9996 | $105,323 | - |