Market Cap $3.46T
-10.42%
Volume 24h $727.48B
45.85%
BTC % 54.02%
4.6%
ETH % 12.31%
-0.16%
Coins
30.039
+48
Exchanges
885
Last update
3 Minutes ago
XGP (XGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.000015 | $0.00001499 | $0.00001601 | $0.00001501 | $59,027 | - |
| Dec-08 2024 | $0.00001531 | $0.0000149 | $0.00001651 | $0.00001501 | $73,160 | - |
| Dec-07 2024 | $0.00001601 | $0.00001542 | $0.00001701 | $0.00001542 | $33,704 | - |
| Dec-06 2024 | $0.00001542 | $0.00001541 | $0.00001742 | $0.00001742 | $52,334 | - |
| Dec-05 2024 | $0.00001703 | $0.00001591 | $0.00001741 | $0.00001722 | $48,117 | - |
| Dec-04 2024 | $0.00001721 | $0.0000154 | $0.00001751 | $0.00001651 | $80,845 | - |
| Dec-03 2024 | $0.0000165 | $0.0000165 | $0.0000181 | $0.0000178 | $22,413 | - |
| Dec-02 2024 | $0.00001781 | $0.0000154 | $0.00001781 | $0.0000155 | $57,017 | - |
| Dec-01 2024 | $0.0000164 | $0.0000139 | $0.0000165 | $0.0000163 | $30,754 | - |
| Nov-30 2024 | $0.0000163 | $0.0000151 | $0.00001676 | $0.00001646 | $21,426 | - |
| Nov-29 2024 | $0.00001646 | $0.0000154 | $0.00001712 | $0.00001712 | $47,909 | - |
| Nov-28 2024 | $0.00001682 | $0.00001682 | $0.00001992 | $0.00001881 | $48,341 | - |
| Nov-27 2024 | $0.00001871 | $0.00001802 | $0.00002199 | $0.00001829 | $36,429 | - |
| Nov-26 2024 | $0.00001829 | $0.00001829 | $0.00002539 | $0.00002099 | $47,768 | - |
| Nov-25 2024 | $0.0000257 | $0.00002242 | $0.00002581 | $0.00002302 | $57,377 | - |