時価総額 $2.64T
0.77%
ボリューム24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
XGP (XGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
XGP (XGP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 563 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000065862 | $0.000006338 | $0.0000068737 | $0.0000068737 | $103,404 | - |
| May-21 2026 | $0.0000065873 | $0.0000065869 | $0.0000068815 | $0.0000068815 | $108,301 | - |
| May-20 2026 | $0.0000068813 | $0.0000068813 | $0.0000071662 | $0.0000068831 | $146,429 | - |
| May-19 2026 | $0.0000068829 | $0.0000063373 | $0.0000070059 | $0.0000070023 | $122,082 | - |
| May-18 2026 | $0.000006944 | $0.000006944 | $0.0000075147 | $0.0000070915 | $144,051 | - |
| May-17 2026 | $0.0000065967 | $0.0000065906 | $0.0000070926 | $0.0000065907 | $104,324 | - |
| May-16 2026 | $0.0000070927 | $0.0000065902 | $0.0000073878 | $0.0000073875 | $236,026 | - |
| May-15 2026 | $0.0000067655 | $0.0000065909 | $0.0000073615 | $0.0000065909 | $237,196 | - |
| May-14 2026 | $0.0000070973 | $0.0000067 | $0.0000073278 | $0.0000073278 | $114,362 | - |
| May-13 2026 | $0.0000073273 | $0.0000065797 | $0.0000073276 | $0.0000071469 | $142,714 | - |
| May-12 2026 | $0.0000074817 | $0.0000069788 | $0.000007569 | $0.0000075664 | $164,292 | - |
| May-11 2026 | $0.0000065903 | $0.0000065895 | $0.0000075124 | $0.0000073576 | $100,720 | - |
| May-10 2026 | $0.0000068199 | $0.0000065879 | $0.0000075499 | $0.0000069847 | $253,053 | - |
| May-09 2026 | $0.0000069844 | $0.0000065869 | $0.000006986 | $0.0000069858 | $110,888 | - |
| May-08 2026 | $0.0000065887 | $0.0000065885 | $0.0000069852 | $0.0000065891 | $128,875 | - |