Cap Mercado $2.73T
-0.68%
Volume 24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XGP (XGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000061413 | $0.0000061408 | $0.000006962 | $0.0000066164 | $119,107 | - |
| Apr-27 2026 | $0.0000066178 | $0.0000061422 | $0.0000067294 | $0.0000061422 | $164,824 | - |
| Apr-26 2026 | $0.0000063773 | $0.0000063305 | $0.0000068661 | $0.0000068661 | $213,161 | - |
| Apr-25 2026 | $0.000006513 | $0.0000065128 | $0.0000070828 | $0.0000070817 | $123,057 | - |
| Apr-24 2026 | $0.0000067066 | $0.0000063014 | $0.000008509 | $0.000006682 | $142,922 | - |
| Apr-23 2026 | $0.0000066816 | $0.0000063118 | $0.0000074722 | $0.0000074722 | $142,673 | - |
| Apr-22 2026 | $0.0000065637 | $0.0000062816 | $0.0000074542 | $0.000007306 | $202,069 | - |
| Apr-21 2026 | $0.0000080745 | $0.000006914 | $0.0000080762 | $0.0000071546 | $35,698 | - |
| Apr-20 2026 | $0.0000066149 | $0.0000066131 | $0.0000071576 | $0.0000071573 | $91,327 | - |
| Apr-19 2026 | $0.0000071571 | $0.0000066138 | $0.0000071575 | $0.000006615 | $140,976 | - |
| Apr-18 2026 | $0.0000066148 | $0.0000065705 | $0.0000071985 | $0.0000065705 | $98,074 | - |
| Apr-17 2026 | $0.0000065702 | $0.0000062706 | $0.0000085028 | $0.0000062706 | $145,750 | - |
| Apr-16 2026 | $0.0000066153 | $0.0000062719 | $0.0000072274 | $0.0000072273 | $226,330 | - |
| Apr-15 2026 | $0.0000072274 | $0.0000066132 | $0.0000072306 | $0.0000066135 | $108,213 | - |
| Apr-14 2026 | $0.0000066143 | $0.0000066132 | $0.0000072428 | $0.0000066137 | $203,718 | - |