Market Cap $2.63T
-3.06%
Volume 24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
Coins
34.646
+4
Exchanges
874
Last update
23 Seconds ago
Binance bibi (BIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00087053 | $0.00087053 | $0.00091354 | $0.00090708 | $125,662 | - |
| May-17 2026 | $0.00092942 | $0.00086378 | $0.00093496 | $0.00087459 | $134,695 | - |
| May-16 2026 | $0.00088075 | $0.00085699 | $0.00091794 | $0.00091794 | $171,476 | - |
| May-15 2026 | $0.00090099 | $0.00090099 | $0.00103094 | $0.00094406 | $163,175 | - |
| May-14 2026 | $0.00094331 | $0.00092996 | $0.00099527 | $0.00098857 | $168,712 | - |
| May-13 2026 | $0.0009826 | $0.00093796 | $0.00119735 | $0.00107714 | $592,080 | - |
| May-12 2026 | $0.00083668 | $0.00081797 | $0.00094276 | $0.00094276 | $159,612 | - |
| May-11 2026 | $0.00093497 | $0.00090872 | $0.00101135 | $0.00101135 | $169,657 | - |
| May-10 2026 | $0.00095305 | $0.0008957 | $0.00097698 | $0.0009106 | $174,652 | - |
| May-09 2026 | $0.00091411 | $0.00091411 | $0.00095992 | $0.00092024 | $143,915 | - |
| May-08 2026 | $0.00092175 | $0.00088193 | $0.00094416 | $0.00091825 | $189,190 | - |
| May-07 2026 | $0.00094739 | $0.00094739 | $0.00114489 | $0.00114489 | $179,897 | - |
| May-06 2026 | $0.00113339 | $0.00106466 | $0.00120258 | $0.00120258 | $207,080 | - |
| May-05 2026 | $0.00120941 | $0.00115072 | $0.00125206 | $0.00123376 | $142,470 | - |
| May-04 2026 | $0.00123017 | $0.00119203 | $0.00133131 | $0.00120316 | $166,348 | - |