時価総額 $2.78T
0.26%
ボリューム24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
硬貨
34.538
+5
取引所
885
最後の更新
27 秒 前
Binance bibi (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00100549 | $0.00099811 | $0.00109478 | $0.00109478 | $130,498 | - |
| Apr-27 2026 | $0.00109952 | $0.00093954 | $0.00123817 | $0.0010346 | $247,151 | - |
| Apr-26 2026 | $0.00104349 | $0.00088501 | $0.00120343 | $0.00119564 | $266,331 | - |
| Apr-25 2026 | $0.00115387 | $0.0011393 | $0.00136369 | $0.00136369 | $268,356 | - |
| Apr-24 2026 | $0.00142676 | $0.00139479 | $0.00203975 | $0.00190594 | $355,374 | - |
| Apr-23 2026 | $0.00192215 | $0.00186337 | $0.0021073 | $0.00199957 | $264,637 | - |
| Apr-22 2026 | $0.00214507 | $0.00154243 | $0.00223989 | $0.00157285 | $661,886 | - |
| Apr-21 2026 | $0.00155443 | $0.00155443 | $0.00204649 | $0.00179254 | $449,268 | - |
| Apr-20 2026 | $0.00189589 | $0.00189589 | $0.00271134 | $0.00249092 | $1,073,960 | - |
| Apr-19 2026 | $0.00250398 | $0.00083834 | $0.00274782 | $0.0008478 | $2,434,764 | - |
| Apr-18 2026 | $0.00088202 | $0.00084774 | $0.00118406 | $0.00094742 | $447,763 | - |
| Apr-17 2026 | $0.00092734 | $0.00061248 | $0.0011148 | $0.00063535 | $883,077 | - |
| Apr-16 2026 | $0.000635 | $0.00061085 | $0.00070184 | $0.00068711 | $175,633 | - |
| Apr-15 2026 | $0.00071075 | $0.00062041 | $0.0007147 | $0.00062944 | $207,684 | - |
| Apr-14 2026 | $0.00062386 | $0.00052609 | $0.00078323 | $0.00056579 | $238,149 | - |