時価総額 $2.04T
-1.46%
ボリューム24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
硬貨
34.665
取引所
204
ライブ
Binance bibi (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Binance bibi (BIBI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 172 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00091811 | $0.00081805 | $0.00091811 | $0.0008251 | $142,195 | - |
| May-22 2026 | $0.00081855 | $0.00081855 | $0.00086776 | $0.00086776 | $154,328 | - |
| May-21 2026 | $0.00084127 | $0.00081402 | $0.00084742 | $0.0008423 | $187,916 | - |
| May-20 2026 | $0.00084939 | $0.0008032 | $0.00084939 | $0.00080981 | $162,162 | - |
| May-19 2026 | $0.00081967 | $0.00081967 | $0.00086891 | $0.00085177 | $147,745 | - |
| May-18 2026 | $0.00087053 | $0.00087053 | $0.00091354 | $0.00090708 | $125,662 | - |
| May-17 2026 | $0.00092942 | $0.00086378 | $0.00093496 | $0.00087459 | $134,695 | - |
| May-16 2026 | $0.00088075 | $0.00085699 | $0.00091794 | $0.00091794 | $171,476 | - |
| May-15 2026 | $0.00090099 | $0.00090099 | $0.00103094 | $0.00094406 | $163,175 | - |
| May-14 2026 | $0.00094331 | $0.00092996 | $0.00099527 | $0.00098857 | $168,712 | - |
| May-13 2026 | $0.0009826 | $0.00093796 | $0.00119735 | $0.00107714 | $592,080 | - |
| May-12 2026 | $0.00083668 | $0.00081797 | $0.00094276 | $0.00094276 | $159,612 | - |
| May-11 2026 | $0.00093497 | $0.00090872 | $0.00101135 | $0.00101135 | $169,657 | - |
| May-10 2026 | $0.00095305 | $0.0008957 | $0.00097698 | $0.0009106 | $174,652 | - |
| May-09 2026 | $0.00091411 | $0.00091411 | $0.00095992 | $0.00092024 | $143,915 | - |