Market Cap $2.63T
-3.06%
Volume 24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
Coins
34.646
+4
Exchanges
874
Last update
23 Seconds ago
HyperLend (HPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.01208 | $0.01208 | $0.01246 | $0.01246 | $30,049 | - |
| May-17 2026 | $0.012433 | $0.012403 | $0.012506 | $0.012457 | $36,928 | - |
| May-16 2026 | $0.01248 | $0.012248 | $0.013253 | $0.013252 | $41,631 | - |
| May-15 2026 | $0.013226 | $0.013164 | $0.013829 | $0.013164 | $80,167 | - |
| May-14 2026 | $0.013177 | $0.012554 | $0.013258 | $0.012556 | $74,263 | - |
| May-13 2026 | $0.012655 | $0.012553 | $0.01409 | $0.013839 | $95,447 | - |
| May-12 2026 | $0.014185 | $0.014108 | $0.014618 | $0.014618 | $16,966 | - |
| May-11 2026 | $0.014628 | $0.014478 | $0.014706 | $0.014654 | $29,083 | - |
| May-10 2026 | $0.014593 | $0.014527 | $0.014816 | $0.014768 | $35,410 | - |
| May-09 2026 | $0.014767 | $0.014535 | $0.01512 | $0.014535 | $41,720 | - |
| May-08 2026 | $0.014546 | $0.014095 | $0.014702 | $0.014112 | $76,328 | - |
| May-07 2026 | $0.014014 | $0.013828 | $0.014398 | $0.014398 | $33,526 | - |
| May-06 2026 | $0.014404 | $0.013591 | $0.014479 | $0.013739 | $119,378 | - |
| May-05 2026 | $0.013704 | $0.013666 | $0.014027 | $0.013903 | $25,521 | - |
| May-04 2026 | $0.013922 | $0.013829 | $0.013979 | $0.013887 | $42,832 | - |