時価総額 $2.14T
-1.98%
ボリューム24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
硬貨
34.665
取引所
204
ライブ
HyperLend (HPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HyperLend (HPL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 87 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012292 | $0.012124 | $0.013511 | $0.013511 | $121,179 | - |
| May-22 2026 | $0.013986 | $0.013986 | $0.015053 | $0.014446 | $172,768 | - |
| May-21 2026 | $0.01458 | $0.012718 | $0.015585 | $0.012985 | $672,951 | - |
| May-20 2026 | $0.012924 | $0.012823 | $0.013751 | $0.013025 | $218,686 | - |
| May-19 2026 | $0.01282 | $0.012288 | $0.012939 | $0.012288 | $132,105 | - |
| May-18 2026 | $0.01208 | $0.01208 | $0.01246 | $0.01246 | $30,049 | - |
| May-17 2026 | $0.012433 | $0.012403 | $0.012506 | $0.012457 | $36,928 | - |
| May-16 2026 | $0.01248 | $0.012248 | $0.013253 | $0.013252 | $41,631 | - |
| May-15 2026 | $0.013226 | $0.013164 | $0.013829 | $0.013164 | $80,167 | - |
| May-14 2026 | $0.013177 | $0.012554 | $0.013258 | $0.012556 | $74,263 | - |
| May-13 2026 | $0.012655 | $0.012553 | $0.01409 | $0.013839 | $95,447 | - |
| May-12 2026 | $0.014185 | $0.014108 | $0.014618 | $0.014618 | $16,966 | - |
| May-11 2026 | $0.014628 | $0.014478 | $0.014706 | $0.014654 | $29,083 | - |
| May-10 2026 | $0.014593 | $0.014527 | $0.014816 | $0.014768 | $35,410 | - |
| May-09 2026 | $0.014767 | $0.014535 | $0.01512 | $0.014535 | $41,720 | - |