時価総額 $2.76T
0.58%
ボリューム24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
HyperLend (HPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.015043 | $0.015043 | $0.016369 | $0.016369 | $68,973 | - |
| Apr-27 2026 | $0.016293 | $0.016292 | $0.016972 | $0.01679 | $30,585 | - |
| Apr-26 2026 | $0.016792 | $0.01601 | $0.01681 | $0.016634 | $12,223 | - |
| Apr-25 2026 | $0.016636 | $0.01654 | $0.016936 | $0.016933 | $17,675 | - |
| Apr-24 2026 | $0.016799 | $0.016545 | $0.017698 | $0.01747 | $35,676 | - |
| Apr-23 2026 | $0.017523 | $0.015163 | $0.017549 | $0.015397 | $41,413 | - |
| Apr-22 2026 | $0.015399 | $0.0153 | $0.015589 | $0.015509 | $12,928 | - |
| Apr-21 2026 | $0.01551 | $0.015194 | $0.015982 | $0.015455 | $69,220 | - |
| Apr-20 2026 | $0.015447 | $0.015357 | $0.015542 | $0.015473 | $36,075 | - |
| Apr-19 2026 | $0.015475 | $0.015475 | $0.016089 | $0.016089 | $77,451 | - |
| Apr-18 2026 | $0.016485 | $0.016483 | $0.017106 | $0.017081 | $47,696 | - |
| Apr-17 2026 | $0.017221 | $0.016985 | $0.017489 | $0.017283 | $68,296 | - |
| Apr-16 2026 | $0.017288 | $0.017135 | $0.017738 | $0.017376 | $58,216 | - |
| Apr-15 2026 | $0.017378 | $0.016961 | $0.018119 | $0.017686 | $179,216 | - |
| Apr-14 2026 | $0.017675 | $0.015895 | $0.019789 | $0.019388 | $172,895 | - |