시가총액 $2.77T
0.32%
볼륨 24시간 $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
코인
34.538
+5
거래소
885
마지막 업데이트
18 의사록 전에
HyperLend (HPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.015043 | $0.015043 | $0.016369 | $0.016369 | $68,973 | - |
| Apr-27 2026 | $0.016293 | $0.016292 | $0.016972 | $0.01679 | $30,585 | - |
| Apr-26 2026 | $0.016792 | $0.01601 | $0.01681 | $0.016634 | $12,223 | - |
| Apr-25 2026 | $0.016636 | $0.01654 | $0.016936 | $0.016933 | $17,675 | - |
| Apr-24 2026 | $0.016799 | $0.016545 | $0.017698 | $0.01747 | $35,676 | - |
| Apr-23 2026 | $0.017523 | $0.015163 | $0.017549 | $0.015397 | $41,413 | - |
| Apr-22 2026 | $0.015399 | $0.0153 | $0.015589 | $0.015509 | $12,928 | - |
| Apr-21 2026 | $0.01551 | $0.015194 | $0.015982 | $0.015455 | $69,220 | - |
| Apr-20 2026 | $0.015447 | $0.015357 | $0.015542 | $0.015473 | $36,075 | - |
| Apr-19 2026 | $0.015475 | $0.015475 | $0.016089 | $0.016089 | $77,451 | - |
| Apr-18 2026 | $0.016485 | $0.016483 | $0.017106 | $0.017081 | $47,696 | - |
| Apr-17 2026 | $0.017221 | $0.016985 | $0.017489 | $0.017283 | $68,296 | - |
| Apr-16 2026 | $0.017288 | $0.017135 | $0.017738 | $0.017376 | $58,216 | - |
| Apr-15 2026 | $0.017378 | $0.016961 | $0.018119 | $0.017686 | $179,216 | - |
| Apr-14 2026 | $0.017675 | $0.015895 | $0.019789 | $0.019388 | $172,895 | - |