시가총액 $2.13T
-3.01%
볼륨 24시간 $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
코인
34.665
거래소
204
실시간
HyperLend (HPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HyperLend (HPL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 87 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012292 | $0.012124 | $0.013511 | $0.013511 | $121,179 | - |
| May-22 2026 | $0.013986 | $0.013986 | $0.015053 | $0.014446 | $172,768 | - |
| May-21 2026 | $0.01458 | $0.012718 | $0.015585 | $0.012985 | $672,951 | - |
| May-20 2026 | $0.012924 | $0.012823 | $0.013751 | $0.013025 | $218,686 | - |
| May-19 2026 | $0.01282 | $0.012288 | $0.012939 | $0.012288 | $132,105 | - |
| May-18 2026 | $0.01208 | $0.01208 | $0.01246 | $0.01246 | $30,049 | - |
| May-17 2026 | $0.012433 | $0.012403 | $0.012506 | $0.012457 | $36,928 | - |
| May-16 2026 | $0.01248 | $0.012248 | $0.013253 | $0.013252 | $41,631 | - |
| May-15 2026 | $0.013226 | $0.013164 | $0.013829 | $0.013164 | $80,167 | - |
| May-14 2026 | $0.013177 | $0.012554 | $0.013258 | $0.012556 | $74,263 | - |
| May-13 2026 | $0.012655 | $0.012553 | $0.01409 | $0.013839 | $95,447 | - |
| May-12 2026 | $0.014185 | $0.014108 | $0.014618 | $0.014618 | $16,966 | - |
| May-11 2026 | $0.014628 | $0.014478 | $0.014706 | $0.014654 | $29,083 | - |
| May-10 2026 | $0.014593 | $0.014527 | $0.014816 | $0.014768 | $35,410 | - |
| May-09 2026 | $0.014767 | $0.014535 | $0.01512 | $0.014535 | $41,720 | - |