Cap Mercado $2.75T
8.34%
Volume 24h $258.80B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Moedas
27.207
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.016325 | $0.015992 | $0.020477 | $0.019703 | $154,923 | - |
| May-19 2024 | $0.019518 | $0.018426 | $0.021303 | $0.020803 | $83,902 | - |
| May-18 2024 | $0.020766 | $0.019325 | $0.022746 | $0.022746 | $103,195 | - |
| May-17 2024 | $0.022896 | $0.021029 | $0.025438 | $0.025251 | $114,626 | - |
| May-16 2024 | $0.025031 | $0.024806 | $0.030489 | $0.030489 | $180,803 | - |
| May-15 2024 | $0.029868 | $0.026679 | $0.034362 | $0.033901 | $206,012 | - |
| May-14 2024 | $0.034431 | $0.034282 | $0.043841 | $0.042678 | $101,042 | - |
| May-13 2024 | $0.041596 | $0.039522 | $0.041972 | $0.040779 | $93,042 | - |
| May-12 2024 | $0.041005 | $0.040794 | $0.047026 | $0.045095 | $96,858 | - |
| May-11 2024 | $0.045823 | $0.041666 | $0.054398 | $0.053861 | $177,351 | - |
| May-10 2024 | $0.053573 | $0.052864 | $0.06398 | $0.06398 | $140,757 | - |
| May-09 2024 | $0.06423 | $0.060472 | $0.065943 | $0.065497 | $114,177 | - |
| May-08 2024 | $0.065418 | $0.065236 | $0.069244 | $0.069148 | $120,872 | - |
| May-07 2024 | $0.069013 | $0.068901 | $0.072137 | $0.07155 | $108,408 | - |
| May-06 2024 | $0.071922 | $0.07003 | $0.073071 | $0.072901 | $92,522 | - |