Market Cap $2.52T
0.58%
Volume 24h $155.35B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Coins
27.190
+20
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.025031 | $0.024806 | $0.030489 | $0.030489 | $180,803 | - |
May-15 2024 | $0.029868 | $0.026679 | $0.034362 | $0.033901 | $206,012 | - |
May-14 2024 | $0.034431 | $0.034282 | $0.043841 | $0.042678 | $101,042 | - |
May-13 2024 | $0.041596 | $0.039522 | $0.041972 | $0.040779 | $93,042 | - |
May-12 2024 | $0.041005 | $0.040794 | $0.047026 | $0.045095 | $96,858 | - |
May-11 2024 | $0.045823 | $0.041666 | $0.054398 | $0.053861 | $177,351 | - |
May-10 2024 | $0.053573 | $0.052864 | $0.06398 | $0.06398 | $140,757 | - |
May-09 2024 | $0.06423 | $0.060472 | $0.065943 | $0.065497 | $114,177 | - |
May-08 2024 | $0.065418 | $0.065236 | $0.069244 | $0.069148 | $120,872 | - |
May-07 2024 | $0.069013 | $0.068901 | $0.072137 | $0.07155 | $108,408 | - |
May-06 2024 | $0.071922 | $0.07003 | $0.073071 | $0.072901 | $92,522 | - |
May-05 2024 | $0.073011 | $0.068008 | $0.073011 | $0.07141 | $91,301 | - |
May-04 2024 | $0.071448 | $0.071151 | $0.073302 | $0.071207 | $36,519 | - |
May-03 2024 | $0.071086 | $0.06879 | $0.079849 | $0.079849 | $38,054 | - |
May-02 2024 | $0.080359 | $0.063456 | $0.08162 | $0.067209 | $36,984 | - |