시가총액 $2.36T
-2.87%
볼륨 24시간 $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
코인
26.895
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.067843 | $0.067482 | $0.075993 | $0.075983 | $22,088 | - |
| Apr-28 2024 | $0.076218 | $0.076218 | $0.080245 | $0.079561 | $19,197 | - |
| Apr-27 2024 | $0.079449 | $0.076976 | $0.083111 | $0.082796 | $25,881 | - |
| Apr-26 2024 | $0.083941 | $0.077076 | $0.088854 | $0.088854 | $36,835 | - |
| Apr-25 2024 | $0.089818 | $0.074044 | $0.092225 | $0.074044 | $79,329 | - |
| Apr-24 2024 | $0.072596 | $0.069115 | $0.076115 | $0.07106 | $14,935 | - |
| Apr-23 2024 | $0.071653 | $0.068984 | $0.076423 | $0.074886 | $11,072 | - |
| Apr-22 2024 | $0.074877 | $0.071753 | $0.07948 | $0.07867 | $13,928 | - |
| Apr-21 2024 | $0.078667 | $0.076341 | $0.078673 | $0.078226 | $17,423 | - |
| Apr-20 2024 | $0.078814 | $0.067602 | $0.078826 | $0.073616 | $30,825 | - |
| Apr-19 2024 | $0.072425 | $0.069301 | $0.078441 | $0.074331 | $27,394 | - |
| Apr-18 2024 | $0.069304 | $0.058082 | $0.069304 | $0.063958 | $14,719 | - |
| Apr-17 2024 | $0.064309 | $0.062724 | $0.073549 | $0.071169 | $11,902 | - |
| Apr-16 2024 | $0.070556 | $0.062242 | $0.071059 | $0.065905 | $19,204 | - |
| Apr-15 2024 | $0.06431 | $0.061334 | $0.083563 | $0.079002 | $34,064 | - |