Cap Mercato $2.47T
-3.37%
Volume 24o $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.073011 | $0.068008 | $0.073011 | $0.07141 | $91,301 | - |
May-04 2024 | $0.071448 | $0.071151 | $0.073302 | $0.071207 | $36,519 | - |
May-03 2024 | $0.071086 | $0.06879 | $0.079849 | $0.079849 | $38,054 | - |
May-02 2024 | $0.080359 | $0.063456 | $0.08162 | $0.067209 | $36,984 | - |
May-01 2024 | $0.067008 | $0.062679 | $0.068022 | $0.063191 | $14,457 | - |
Apr-30 2024 | $0.063655 | $0.062385 | $0.068659 | $0.067916 | $16,202 | - |
Apr-29 2024 | $0.067843 | $0.067482 | $0.075993 | $0.075983 | $22,088 | - |
Apr-28 2024 | $0.076218 | $0.076218 | $0.080245 | $0.079561 | $19,197 | - |
Apr-27 2024 | $0.079449 | $0.076976 | $0.083111 | $0.082796 | $25,881 | - |
Apr-26 2024 | $0.083941 | $0.077076 | $0.088854 | $0.088854 | $36,835 | - |
Apr-25 2024 | $0.089818 | $0.074044 | $0.092225 | $0.074044 | $79,329 | - |
Apr-24 2024 | $0.072596 | $0.069115 | $0.076115 | $0.07106 | $14,935 | - |
Apr-23 2024 | $0.071653 | $0.068984 | $0.076423 | $0.074886 | $11,072 | - |
Apr-22 2024 | $0.074877 | $0.071753 | $0.07948 | $0.07867 | $13,928 | - |
Apr-21 2024 | $0.078667 | $0.076341 | $0.078673 | $0.078226 | $17,423 | - |