時価総額 $2.55T
2.33%
ボリューム24h $152.47B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.025031 | $0.024806 | $0.030489 | $0.030489 | $180,803 | - |
| May-15 2024 | $0.029868 | $0.026679 | $0.034362 | $0.033901 | $206,012 | - |
| May-14 2024 | $0.034431 | $0.034282 | $0.043841 | $0.042678 | $101,042 | - |
| May-13 2024 | $0.041596 | $0.039522 | $0.041972 | $0.040779 | $93,042 | - |
| May-12 2024 | $0.041005 | $0.040794 | $0.047026 | $0.045095 | $96,858 | - |
| May-11 2024 | $0.045823 | $0.041666 | $0.054398 | $0.053861 | $177,351 | - |
| May-10 2024 | $0.053573 | $0.052864 | $0.06398 | $0.06398 | $140,757 | - |
| May-09 2024 | $0.06423 | $0.060472 | $0.065943 | $0.065497 | $114,177 | - |
| May-08 2024 | $0.065418 | $0.065236 | $0.069244 | $0.069148 | $120,872 | - |
| May-07 2024 | $0.069013 | $0.068901 | $0.072137 | $0.07155 | $108,408 | - |
| May-06 2024 | $0.071922 | $0.07003 | $0.073071 | $0.072901 | $92,522 | - |
| May-05 2024 | $0.073011 | $0.068008 | $0.073011 | $0.07141 | $91,301 | - |
| May-04 2024 | $0.071448 | $0.071151 | $0.073302 | $0.071207 | $36,519 | - |
| May-03 2024 | $0.071086 | $0.06879 | $0.079849 | $0.079849 | $38,054 | - |
| May-02 2024 | $0.080359 | $0.063456 | $0.08162 | $0.067209 | $36,984 | - |