Cap Mercado $2.75T
-0.67%
Volume 24h $232.87B
-22.28%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.49%
Moedas
34.538
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Kodexa (KDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.011251 | $0.011035 | $0.011274 | $0.011133 | $288,713 | - |
| Apr-26 2026 | $0.011164 | $0.011131 | $0.011249 | $0.011181 | $186,478 | - |
| Apr-25 2026 | $0.01116 | $0.011141 | $0.011231 | $0.011192 | $181,960 | - |
| Apr-24 2026 | $0.011232 | $0.011084 | $0.011242 | $0.011174 | $171,758 | - |
| Apr-23 2026 | $0.011234 | $0.011073 | $0.011234 | $0.011073 | $217,136 | - |
| Apr-22 2026 | $0.011122 | $0.011001 | $0.011162 | $0.011032 | $225,000 | - |
| Apr-21 2026 | $0.011041 | $0.011002 | $0.01111 | $0.011002 | $229,907 | - |
| Apr-20 2026 | $0.011032 | $0.010931 | $0.011032 | $0.010952 | $230,023 | - |
| Apr-19 2026 | $0.010962 | $0.010922 | $0.011001 | $0.010934 | $239,971 | - |
| Apr-18 2026 | $0.010992 | $0.010973 | $0.011132 | $0.011063 | $218,522 | - |
| Apr-17 2026 | $0.011082 | $0.010952 | $0.011115 | $0.010982 | $228,744 | - |
| Apr-16 2026 | $0.010972 | $0.010951 | $0.01108 | $0.010961 | $215,742 | - |
| Apr-15 2026 | $0.011001 | $0.010862 | $0.01102 | $0.010863 | $228,197 | - |
| Apr-14 2026 | $0.010835 | $0.010835 | $0.011015 | $0.010894 | $226,263 | - |
| Apr-13 2026 | $0.010915 | $0.01057 | $0.010915 | $0.01057 | $216,262 | - |