Cap Mercado $2.17T
0.17%
Volume 24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kodexa (KDX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kodexa (KDX) em Dólar USD. Esta tabela mostra 535 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011664 | $0.011536 | $0.011664 | $0.011605 | $237,332 | - |
| May-22 2026 | $0.011685 | $0.011685 | $0.011848 | $0.01183 | $229,204 | - |
| May-21 2026 | $0.011718 | $0.011707 | $0.011778 | $0.011778 | $231,984 | - |
| May-20 2026 | $0.011758 | $0.011697 | $0.011778 | $0.011728 | $244,221 | - |
| May-19 2026 | $0.011699 | $0.011698 | $0.011729 | $0.011701 | $228,333 | - |
| May-18 2026 | $0.011762 | $0.011703 | $0.011763 | $0.011703 | $227,258 | - |
| May-17 2026 | $0.011744 | $0.011744 | $0.011815 | $0.011753 | $245,923 | - |
| May-16 2026 | $0.011774 | $0.011714 | $0.011803 | $0.011792 | $233,810 | - |
| May-15 2026 | $0.011812 | $0.011773 | $0.011917 | $0.011916 | $215,882 | - |
| May-14 2026 | $0.011917 | $0.011834 | $0.011917 | $0.011885 | $230,216 | - |
| May-13 2026 | $0.011894 | $0.011893 | $0.012044 | $0.011996 | $220,352 | - |
| May-12 2026 | $0.011966 | $0.011785 | $0.011975 | $0.011905 | $245,165 | - |
| May-11 2026 | $0.011895 | $0.011837 | $0.011904 | $0.011896 | $229,651 | - |
| May-10 2026 | $0.011896 | $0.011866 | $0.011918 | $0.011916 | $235,880 | - |
| May-09 2026 | $0.011895 | $0.011788 | $0.011895 | $0.011808 | $221,144 | - |