Cap Marché $2.66T
-1.79%
Volume 24h $143.36B
-14.36%
BTC % 58.35%
3.05%
ETH % 9.7%
3.19%
Monnaies
34.652
+8
Échanges
874
Dernière mise à jour
4 Minutes depuis
Prix historiques de Kodexa (KDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.011699 | $0.011698 | $0.011729 | $0.011701 | $228,333 | - |
| May-18 2026 | $0.011762 | $0.011703 | $0.011763 | $0.011703 | $227,258 | - |
| May-17 2026 | $0.011744 | $0.011744 | $0.011815 | $0.011753 | $245,923 | - |
| May-16 2026 | $0.011774 | $0.011714 | $0.011803 | $0.011792 | $233,810 | - |
| May-15 2026 | $0.011812 | $0.011773 | $0.011917 | $0.011916 | $215,882 | - |
| May-14 2026 | $0.011917 | $0.011834 | $0.011917 | $0.011885 | $230,216 | - |
| May-13 2026 | $0.011894 | $0.011893 | $0.012044 | $0.011996 | $220,352 | - |
| May-12 2026 | $0.011966 | $0.011785 | $0.011975 | $0.011905 | $245,165 | - |
| May-11 2026 | $0.011895 | $0.011837 | $0.011904 | $0.011896 | $229,651 | - |
| May-10 2026 | $0.011896 | $0.011866 | $0.011918 | $0.011916 | $235,880 | - |
| May-09 2026 | $0.011895 | $0.011788 | $0.011895 | $0.011808 | $221,144 | - |
| May-08 2026 | $0.011838 | $0.011581 | $0.011838 | $0.011613 | $232,975 | - |
| May-07 2026 | $0.011612 | $0.01149 | $0.011848 | $0.01149 | $263,637 | - |
| May-06 2026 | $0.011616 | $0.011432 | $0.011743 | $0.011517 | $295,605 | - |
| May-05 2026 | $0.01146 | $0.011458 | $0.011798 | $0.011565 | $257,730 | - |