시가총액 $2.62T
-3.26%
볼륨 24시간 $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
코인
34.647
+5
거래소
874
마지막 업데이트
1 분 전에
Kodexa (KDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.011762 | $0.011703 | $0.011763 | $0.011703 | $227,258 | - |
| May-17 2026 | $0.011744 | $0.011744 | $0.011815 | $0.011753 | $245,923 | - |
| May-16 2026 | $0.011774 | $0.011714 | $0.011803 | $0.011792 | $233,810 | - |
| May-15 2026 | $0.011812 | $0.011773 | $0.011917 | $0.011916 | $215,882 | - |
| May-14 2026 | $0.011917 | $0.011834 | $0.011917 | $0.011885 | $230,216 | - |
| May-13 2026 | $0.011894 | $0.011893 | $0.012044 | $0.011996 | $220,352 | - |
| May-12 2026 | $0.011966 | $0.011785 | $0.011975 | $0.011905 | $245,165 | - |
| May-11 2026 | $0.011895 | $0.011837 | $0.011904 | $0.011896 | $229,651 | - |
| May-10 2026 | $0.011896 | $0.011866 | $0.011918 | $0.011916 | $235,880 | - |
| May-09 2026 | $0.011895 | $0.011788 | $0.011895 | $0.011808 | $221,144 | - |
| May-08 2026 | $0.011838 | $0.011581 | $0.011838 | $0.011613 | $232,975 | - |
| May-07 2026 | $0.011612 | $0.01149 | $0.011848 | $0.01149 | $263,637 | - |
| May-06 2026 | $0.011616 | $0.011432 | $0.011743 | $0.011517 | $295,605 | - |
| May-05 2026 | $0.01146 | $0.011458 | $0.011798 | $0.011565 | $257,730 | - |
| May-04 2026 | $0.011527 | $0.01137 | $0.011654 | $0.011409 | $239,190 | - |