Cap Mercato $2.34T
0.16%
Volume 24o $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00974371 | $0.00940002 | $0.00997718 | $0.00997718 | $452,964 | - |
Apr-30 2024 | $0.0099382 | $0.00983401 | $0.010767 | $0.010706 | $449,709 | - |
Apr-29 2024 | $0.010762 | $0.010519 | $0.011022 | $0.011022 | $448,849 | - |
Apr-28 2024 | $0.010995 | $0.01078 | $0.01116 | $0.01078 | $507,238 | - |
Apr-27 2024 | $0.010804 | $0.010301 | $0.010804 | $0.010394 | $460,909 | - |
Apr-26 2024 | $0.010398 | $0.00982407 | $0.01044 | $0.00993703 | $584,337 | - |
Apr-25 2024 | $0.00994074 | $0.00974459 | $0.00997867 | $0.00987686 | $461,368 | - |
Apr-24 2024 | $0.00983327 | $0.00983327 | $0.010318 | $0.010197 | $452,348 | - |
Apr-23 2024 | $0.010158 | $0.00999328 | $0.010266 | $0.010164 | $455,336 | - |
Apr-22 2024 | $0.010213 | $0.00969962 | $0.010574 | $0.00975987 | $533,944 | - |
Apr-21 2024 | $0.00973611 | $0.00969471 | $0.00986903 | $0.00975394 | $462,585 | - |
Apr-20 2024 | $0.00973043 | $0.00919198 | $0.00978446 | $0.00919889 | $475,626 | - |
Apr-19 2024 | $0.00937471 | $0.00900285 | $0.00955435 | $0.00936337 | $475,898 | - |
Apr-18 2024 | $0.00941976 | $0.00915201 | $0.0094747 | $0.00921664 | $471,912 | - |
Apr-17 2024 | $0.00922123 | $0.00906719 | $0.00942514 | $0.00936782 | $468,068 | - |