Cap Mercado $2.74T
0.55%
Volume 24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X2Y2 (X2Y2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00101953 | $0.00099978 | $0.00103978 | $0.00103963 | $156,920 | - |
| Apr-29 2026 | $0.00103963 | $0.00101971 | $0.00106999 | $0.00103971 | $151,269 | - |
| Apr-28 2026 | $0.00103989 | $0.00102003 | $0.00106991 | $0.00104989 | $151,625 | - |
| Apr-27 2026 | $0.00103007 | $0.00103 | $0.00110045 | $0.00107038 | $166,464 | - |
| Apr-26 2026 | $0.00109043 | $0.00103004 | $0.0010905 | $0.0010701 | $178,894 | - |
| Apr-25 2026 | $0.00107012 | $0.0010401 | $0.00107028 | $0.00107026 | $156,382 | - |
| Apr-24 2026 | $0.00106028 | $0.00104027 | $0.00108048 | $0.00106046 | $148,286 | - |
| Apr-23 2026 | $0.00106041 | $0.00104031 | $0.00109022 | $0.00109005 | $143,672 | - |
| Apr-22 2026 | $0.00110025 | $0.00105013 | $0.00111029 | $0.00106018 | $130,698 | - |
| Apr-21 2026 | $0.00105015 | $0.00103001 | $0.00107027 | $0.00106023 | $102,431 | - |
| Apr-20 2026 | $0.00107022 | $0.00101027 | $0.00107041 | $0.0010302 | $101,083 | - |
| Apr-19 2026 | $0.00103021 | $0.00103021 | $0.00108039 | $0.00107031 | $100,856 | - |
| Apr-18 2026 | $0.00107045 | $0.00106024 | $0.00111022 | $0.00107021 | $101,786 | - |
| Apr-17 2026 | $0.0011102 | $0.00105002 | $0.00112038 | $0.00108014 | $102,657 | - |
| Apr-16 2026 | $0.00108002 | $0.00104002 | $0.00109008 | $0.00107013 | $102,862 | - |