Cap Mercado $2.58T
1.26%
Volumen 24h $138.69B
0.12%
BTC % 50.86%
-0.41%
ETH % 15.24%
1.57%
Monedas
26.775
+40
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de X2Y2 (X2Y2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.010213 | $0.00969962 | $0.010574 | $0.00975987 | $533,944 | - |
| Apr-21 2024 | $0.00973611 | $0.00969471 | $0.00986903 | $0.00975394 | $462,585 | - |
| Apr-20 2024 | $0.00973043 | $0.00919198 | $0.00978446 | $0.00919889 | $475,626 | - |
| Apr-19 2024 | $0.00937471 | $0.00900285 | $0.00955435 | $0.00936337 | $475,898 | - |
| Apr-18 2024 | $0.00941976 | $0.00915201 | $0.0094747 | $0.00921664 | $471,912 | - |
| Apr-17 2024 | $0.00922123 | $0.00906719 | $0.00942514 | $0.00936782 | $468,068 | - |
| Apr-16 2024 | $0.00941977 | $0.00922034 | $0.00960309 | $0.00960309 | $470,015 | - |
| Apr-15 2024 | $0.0096533 | $0.00946287 | $0.010201 | $0.010179 | $485,661 | - |
| Apr-14 2024 | $0.010195 | $0.00967367 | $0.011307 | $0.011307 | $564,266 | - |
| Apr-13 2024 | $0.011411 | $0.010909 | $0.012329 | $0.012085 | $469,427 | - |
| Apr-12 2024 | $0.012112 | $0.011994 | $0.013222 | $0.013082 | $460,666 | - |
| Apr-11 2024 | $0.013077 | $0.012902 | $0.013216 | $0.012956 | $471,971 | - |
| Apr-10 2024 | $0.012978 | $0.012585 | $0.012996 | $0.012757 | $466,168 | - |
| Apr-09 2024 | $0.012748 | $0.012681 | $0.013875 | $0.013875 | $484,383 | - |
| Apr-08 2024 | $0.013903 | $0.012362 | $0.013903 | $0.012488 | $521,143 | - |