時価総額 $2.64T
0.77%
ボリューム24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
X2Y2 (X2Y2) 履歴価格、日付別ボリュームデータ 米ドル - USD
X2Y2 (X2Y2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,557 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00092889 | $0.00092889 | $0.00094917 | $0.00092923 | $131,498 | - |
| May-21 2026 | $0.00093908 | $0.00092899 | $0.00095913 | $0.00094904 | $133,855 | - |
| May-20 2026 | $0.0009491 | $0.00092908 | $0.0009491 | $0.00092908 | $131,287 | - |
| May-19 2026 | $0.00092918 | $0.00090938 | $0.0009393 | $0.00092936 | $130,462 | - |
| May-18 2026 | $0.0009394 | $0.00090947 | $0.00094951 | $0.00094949 | $132,059 | - |
| May-17 2026 | $0.00093953 | $0.00093953 | $0.00097972 | $0.00096951 | $134,424 | - |
| May-16 2026 | $0.00096952 | $0.0009395 | $0.00099945 | $0.00097939 | $133,332 | - |
| May-15 2026 | $0.00098938 | $0.00096945 | $0.00101963 | $0.00100968 | $128,556 | - |
| May-14 2026 | $0.00099982 | $0.00098969 | $0.00101981 | $0.00100959 | $119,110 | - |
| May-13 2026 | $0.00100948 | $0.00096952 | $0.00100979 | $0.00100979 | $129,950 | - |
| May-12 2026 | $0.00100973 | $0.00097955 | $0.00107965 | $0.00107965 | $132,454 | - |
| May-11 2026 | $0.00105969 | $0.00103946 | $0.00108965 | $0.00108963 | $130,735 | - |
| May-10 2026 | $0.00107958 | $0.00102964 | $0.00108978 | $0.00102974 | $130,483 | - |
| May-09 2026 | $0.00104976 | $0.00103979 | $0.00106985 | $0.00105989 | $130,804 | - |
| May-08 2026 | $0.00104983 | $0.00100978 | $0.00106986 | $0.00101971 | $121,848 | - |