時価総額 $2.45T
4.47%
ボリューム24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.010268 | $0.00979187 | $0.010306 | $0.0098214 | $456,827 | - |
| May-02 2024 | $0.00985149 | $0.00946191 | $0.00990358 | $0.00971802 | $448,118 | - |
| May-01 2024 | $0.00974371 | $0.00940002 | $0.00997718 | $0.00997718 | $452,964 | - |
| Apr-30 2024 | $0.0099382 | $0.00983401 | $0.010767 | $0.010706 | $449,709 | - |
| Apr-29 2024 | $0.010762 | $0.010519 | $0.011022 | $0.011022 | $448,849 | - |
| Apr-28 2024 | $0.010995 | $0.01078 | $0.01116 | $0.01078 | $507,238 | - |
| Apr-27 2024 | $0.010804 | $0.010301 | $0.010804 | $0.010394 | $460,909 | - |
| Apr-26 2024 | $0.010398 | $0.00982407 | $0.01044 | $0.00993703 | $584,337 | - |
| Apr-25 2024 | $0.00994074 | $0.00974459 | $0.00997867 | $0.00987686 | $461,368 | - |
| Apr-24 2024 | $0.00983327 | $0.00983327 | $0.010318 | $0.010197 | $452,348 | - |
| Apr-23 2024 | $0.010158 | $0.00999328 | $0.010266 | $0.010164 | $455,336 | - |
| Apr-22 2024 | $0.010213 | $0.00969962 | $0.010574 | $0.00975987 | $533,944 | - |
| Apr-21 2024 | $0.00973611 | $0.00969471 | $0.00986903 | $0.00975394 | $462,585 | - |
| Apr-20 2024 | $0.00973043 | $0.00919198 | $0.00978446 | $0.00919889 | $475,626 | - |
| Apr-19 2024 | $0.00937471 | $0.00900285 | $0.00955435 | $0.00936337 | $475,898 | - |