時価総額 $2.77T
0.38%
ボリューム24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
3 分 前
X2Y2 (X2Y2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00103989 | $0.00102003 | $0.00106991 | $0.00104989 | $151,625 | - |
| Apr-27 2026 | $0.00103007 | $0.00103 | $0.00110045 | $0.00107038 | $166,464 | - |
| Apr-26 2026 | $0.00109043 | $0.00103004 | $0.0010905 | $0.0010701 | $178,894 | - |
| Apr-25 2026 | $0.00107012 | $0.0010401 | $0.00107028 | $0.00107026 | $156,382 | - |
| Apr-24 2026 | $0.00106028 | $0.00104027 | $0.00108048 | $0.00106046 | $148,286 | - |
| Apr-23 2026 | $0.00106041 | $0.00104031 | $0.00109022 | $0.00109005 | $143,672 | - |
| Apr-22 2026 | $0.00110025 | $0.00105013 | $0.00111029 | $0.00106018 | $130,698 | - |
| Apr-21 2026 | $0.00105015 | $0.00103001 | $0.00107027 | $0.00106023 | $102,431 | - |
| Apr-20 2026 | $0.00107022 | $0.00101027 | $0.00107041 | $0.0010302 | $101,083 | - |
| Apr-19 2026 | $0.00103021 | $0.00103021 | $0.00108039 | $0.00107031 | $100,856 | - |
| Apr-18 2026 | $0.00107045 | $0.00106024 | $0.00111022 | $0.00107021 | $101,786 | - |
| Apr-17 2026 | $0.0011102 | $0.00105002 | $0.00112038 | $0.00108014 | $102,657 | - |
| Apr-16 2026 | $0.00108002 | $0.00104002 | $0.00109008 | $0.00107013 | $102,862 | - |
| Apr-15 2026 | $0.00107014 | $0.00102018 | $0.00109009 | $0.00106032 | $105,412 | - |
| Apr-14 2026 | $0.00105031 | $0.00104038 | $0.00109057 | $0.00108019 | $107,528 | - |