시가총액 $2.64T
0.77%
볼륨 24시간 $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
3 의사록 전에
X2Y2 (X2Y2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
X2Y2 (X2Y2) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,557 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00092889 | $0.00092889 | $0.00094917 | $0.00092923 | $131,498 | - |
| May-21 2026 | $0.00093908 | $0.00092899 | $0.00095913 | $0.00094904 | $133,855 | - |
| May-20 2026 | $0.0009491 | $0.00092908 | $0.0009491 | $0.00092908 | $131,287 | - |
| May-19 2026 | $0.00092918 | $0.00090938 | $0.0009393 | $0.00092936 | $130,462 | - |
| May-18 2026 | $0.0009394 | $0.00090947 | $0.00094951 | $0.00094949 | $132,059 | - |
| May-17 2026 | $0.00093953 | $0.00093953 | $0.00097972 | $0.00096951 | $134,424 | - |
| May-16 2026 | $0.00096952 | $0.0009395 | $0.00099945 | $0.00097939 | $133,332 | - |
| May-15 2026 | $0.00098938 | $0.00096945 | $0.00101963 | $0.00100968 | $128,556 | - |
| May-14 2026 | $0.00099982 | $0.00098969 | $0.00101981 | $0.00100959 | $119,110 | - |
| May-13 2026 | $0.00100948 | $0.00096952 | $0.00100979 | $0.00100979 | $129,950 | - |
| May-12 2026 | $0.00100973 | $0.00097955 | $0.00107965 | $0.00107965 | $132,454 | - |
| May-11 2026 | $0.00105969 | $0.00103946 | $0.00108965 | $0.00108963 | $130,735 | - |
| May-10 2026 | $0.00107958 | $0.00102964 | $0.00108978 | $0.00102974 | $130,483 | - |
| May-09 2026 | $0.00104976 | $0.00103979 | $0.00106985 | $0.00105989 | $130,804 | - |
| May-08 2026 | $0.00104983 | $0.00100978 | $0.00106986 | $0.00101971 | $121,848 | - |