Cap Marché $2.78T
-1.16%
Volume 24h $289.66B
-1.94%
BTC % 55.8%
0.46%
ETH % 10.06%
-1.88%
Monnaies
34.522
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de X2Y2 (X2Y2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00110025 | $0.00105013 | $0.00111029 | $0.00106018 | $130,698 | - |
| Apr-21 2026 | $0.00105015 | $0.00103001 | $0.00107027 | $0.00106023 | $102,431 | - |
| Apr-20 2026 | $0.00107022 | $0.00101027 | $0.00107041 | $0.0010302 | $101,083 | - |
| Apr-19 2026 | $0.00103021 | $0.00103021 | $0.00108039 | $0.00107031 | $100,856 | - |
| Apr-18 2026 | $0.00107045 | $0.00106024 | $0.00111022 | $0.00107021 | $101,786 | - |
| Apr-17 2026 | $0.0011102 | $0.00105002 | $0.00112038 | $0.00108014 | $102,657 | - |
| Apr-16 2026 | $0.00108002 | $0.00104002 | $0.00109008 | $0.00107013 | $102,862 | - |
| Apr-15 2026 | $0.00107014 | $0.00102018 | $0.00109009 | $0.00106032 | $105,412 | - |
| Apr-14 2026 | $0.00105031 | $0.00104038 | $0.00109057 | $0.00108019 | $107,528 | - |
| Apr-13 2026 | $0.00107041 | $0.00099 | $0.00107041 | $0.00100997 | $109,023 | - |
| Apr-12 2026 | $0.00101005 | $0.00097997 | $0.00105018 | $0.00105018 | $109,310 | - |
| Apr-11 2026 | $0.00104012 | $0.00100024 | $0.00106024 | $0.00101022 | $107,177 | - |
| Apr-10 2026 | $0.00102029 | $0.00098961 | $0.00104032 | $0.00100971 | $109,342 | - |
| Apr-09 2026 | $0.00100976 | $0.00097991 | $0.00102006 | $0.0009899 | $119,522 | - |
| Apr-08 2026 | $0.00097986 | $0.00097986 | $0.00103996 | $0.00100969 | $120,985 | - |