Cap Marché $2.13T
2.18%
Volume 24h $94.42B
13.83%
BTC % 58.0279%
0.22%
ETH % 9.6073%
2.18%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de X2Y2 (X2Y2), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de X2Y2 (X2Y2) en Dollar USD. Ce tableau affiche 1,558 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00093871 | $0.00088895 | $0.00093871 | $0.00091888 | $132,729 | - |
| May-22 2026 | $0.00092889 | $0.00092889 | $0.00094917 | $0.00092923 | $131,498 | - |
| May-21 2026 | $0.00093908 | $0.00092899 | $0.00095913 | $0.00094904 | $133,855 | - |
| May-20 2026 | $0.0009491 | $0.00092908 | $0.0009491 | $0.00092908 | $131,287 | - |
| May-19 2026 | $0.00092918 | $0.00090938 | $0.0009393 | $0.00092936 | $130,462 | - |
| May-18 2026 | $0.0009394 | $0.00090947 | $0.00094951 | $0.00094949 | $132,059 | - |
| May-17 2026 | $0.00093953 | $0.00093953 | $0.00097972 | $0.00096951 | $134,424 | - |
| May-16 2026 | $0.00096952 | $0.0009395 | $0.00099945 | $0.00097939 | $133,332 | - |
| May-15 2026 | $0.00098938 | $0.00096945 | $0.00101963 | $0.00100968 | $128,556 | - |
| May-14 2026 | $0.00099982 | $0.00098969 | $0.00101981 | $0.00100959 | $119,110 | - |
| May-13 2026 | $0.00100948 | $0.00096952 | $0.00100979 | $0.00100979 | $129,950 | - |
| May-12 2026 | $0.00100973 | $0.00097955 | $0.00107965 | $0.00107965 | $132,454 | - |
| May-11 2026 | $0.00105969 | $0.00103946 | $0.00108965 | $0.00108963 | $130,735 | - |
| May-10 2026 | $0.00107958 | $0.00102964 | $0.00108978 | $0.00102974 | $130,483 | - |
| May-09 2026 | $0.00104976 | $0.00103979 | $0.00106985 | $0.00105989 | $130,804 | - |