Cap Mercato $2.72T
-1.76%
Volume 24o $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
Monete
34.639
Scambi
874
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di DecentralGPT (DGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000322 | $0.0000000276 | $0.0000000516 | $0.0000000516 | - | $5,063 |
| May-16 2026 | $0.000000054 | $0.0000000242 | $0.000000054 | $0.000000031 | $515 | $8,502 |
| May-15 2026 | $0.000000031 | $0.0000000282 | $0.0000000318 | $0.0000000318 | - | $4,873 |
| May-14 2026 | $0.0000000318 | $0.0000000316 | $0.0000000374 | $0.0000000374 | $112 | $4,999 |
| May-13 2026 | $0.0000000374 | $0.0000000285 | $0.0000000429 | $0.0000000285 | - | $5,882 |
| May-12 2026 | $0.0000000274 | $0.0000000246 | $0.00000003 | $0.0000000263 | - | $4,307 |
| May-11 2026 | $0.0000000283 | $0.0000000283 | $0.000000036 | $0.0000000316 | $157 | $4,464 |
| May-10 2026 | $0.0000000312 | $0.0000000299 | $0.0000000326 | $0.00000003 | - | $4,913 |
| May-09 2026 | $0.00000003 | $0.0000000275 | $0.0000000325 | $0.0000000322 | - | $4,719 |
| May-08 2026 | $0.0000000324 | $0.000000032 | $0.0000000348 | $0.0000000327 | $88 | $5,094 |
| May-07 2026 | $0.000000034 | $0.0000000338 | $0.0000000381 | $0.0000000339 | $127 | $5,347 |
| May-06 2026 | $0.000000034 | $0.000000029 | $0.000000034 | $0.0000000303 | - | $5,348 |
| May-05 2026 | $0.0000000303 | $0.0000000303 | $0.0000000326 | $0.0000000306 | - | $4,770 |
| May-04 2026 | $0.0000000306 | $0.0000000286 | $0.0000000315 | $0.0000000294 | $74 | $4,826 |
| May-03 2026 | $0.0000000295 | $0.0000000279 | $0.0000000295 | $0.0000000279 | - | $4,641 |