Рыночная кепка $2.65T
0.03%
Объем 24h $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
Монеты
34.656
+6
Биржи
874
Последнее обновление
55 секунд тому назад
DecentralGPT (DGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000358 | $0.0000000334 | $0.0000000363 | $0.0000000334 | - | $5,630 |
| May-19 2026 | $0.0000000334 | $0.0000000318 | $0.0000000334 | $0.0000000318 | $11 | $5,259 |
| May-18 2026 | $0.0000000318 | $0.0000000311 | $0.0000000343 | $0.0000000326 | $187 | $5,005 |
| May-17 2026 | $0.0000000322 | $0.0000000276 | $0.0000000516 | $0.0000000516 | - | $5,063 |
| May-16 2026 | $0.000000054 | $0.0000000242 | $0.000000054 | $0.000000031 | $515 | $8,502 |
| May-15 2026 | $0.000000031 | $0.0000000282 | $0.0000000318 | $0.0000000318 | - | $4,873 |
| May-14 2026 | $0.0000000318 | $0.0000000316 | $0.0000000374 | $0.0000000374 | $112 | $4,999 |
| May-13 2026 | $0.0000000374 | $0.0000000285 | $0.0000000429 | $0.0000000285 | - | $5,882 |
| May-12 2026 | $0.0000000274 | $0.0000000246 | $0.00000003 | $0.0000000263 | - | $4,307 |
| May-11 2026 | $0.0000000283 | $0.0000000283 | $0.000000036 | $0.0000000316 | $157 | $4,464 |
| May-10 2026 | $0.0000000312 | $0.0000000299 | $0.0000000326 | $0.00000003 | - | $4,913 |
| May-09 2026 | $0.00000003 | $0.0000000275 | $0.0000000325 | $0.0000000322 | - | $4,719 |
| May-08 2026 | $0.0000000324 | $0.000000032 | $0.0000000348 | $0.0000000327 | $88 | $5,094 |
| May-07 2026 | $0.000000034 | $0.0000000338 | $0.0000000381 | $0.0000000339 | $127 | $5,347 |
| May-06 2026 | $0.000000034 | $0.000000029 | $0.000000034 | $0.0000000303 | - | $5,348 |