Рыночная кепка $2.74T
0.21%
Объем 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 минут тому назад
DecentralGPT (DGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000322 | $0.0000000313 | $0.0000000329 | $0.0000000329 | $63 | $5,068 |
| Apr-28 2026 | $0.0000000329 | $0.0000000309 | $0.000000035 | $0.000000032 | - | $5,178 |
| Apr-27 2026 | $0.0000000294 | $0.0000000273 | $0.0000000304 | $0.0000000286 | - | $4,627 |
| Apr-26 2026 | $0.0000000286 | $0.0000000255 | $0.0000000296 | $0.0000000269 | $160 | $4,507 |
| Apr-25 2026 | $0.0000000266 | $0.0000000266 | $0.000000036 | $0.0000000323 | $328 | $4,192 |
| Apr-24 2026 | $0.0000000322 | $0.0000000269 | $0.0000000368 | $0.0000000269 | $266 | $5,064 |
| Apr-23 2026 | $0.000000026 | $0.000000026 | $0.0000000318 | $0.0000000285 | - | $4,092 |
| Apr-22 2026 | $0.0000000285 | $0.0000000253 | $0.0000000293 | $0.000000029 | - | $4,492 |
| Apr-21 2026 | $0.0000000292 | $0.0000000253 | $0.0000000296 | $0.0000000253 | - | $4,599 |
| Apr-20 2026 | $0.0000000265 | $0.0000000265 | $0.0000000333 | $0.0000000311 | $157 | $4,172 |
| Apr-19 2026 | $0.000000031 | $0.0000000285 | $0.0000000342 | $0.0000000285 | $293 | $4,884 |
| Apr-18 2026 | $0.0000000285 | $0.0000000276 | $0.0000000438 | $0.0000000402 | $595 | $4,485 |
| Apr-17 2026 | $0.0000000362 | $0.0000000321 | $0.0000000459 | $0.0000000459 | - | $5,706 |
| Apr-16 2026 | $0.0000000472 | $0.0000000348 | $0.0000000674 | $0.0000000354 | $967 | $7,427 |
| Apr-15 2026 | $0.0000000348 | $0.0000000233 | $0.0000000377 | $0.0000000235 | $487 | $5,477 |