時価総額 $2.78T
-0.88%
ボリューム24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
DecentralGPT (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000286 | $0.0000000255 | $0.0000000296 | $0.0000000269 | $160 | $4,507 |
| Apr-25 2026 | $0.0000000266 | $0.0000000266 | $0.000000036 | $0.0000000323 | $328 | $4,192 |
| Apr-24 2026 | $0.0000000322 | $0.0000000269 | $0.0000000368 | $0.0000000269 | $266 | $5,064 |
| Apr-23 2026 | $0.000000026 | $0.000000026 | $0.0000000318 | $0.0000000285 | - | $4,092 |
| Apr-22 2026 | $0.0000000285 | $0.0000000253 | $0.0000000293 | $0.000000029 | - | $4,492 |
| Apr-21 2026 | $0.0000000292 | $0.0000000253 | $0.0000000296 | $0.0000000253 | - | $4,599 |
| Apr-20 2026 | $0.0000000265 | $0.0000000265 | $0.0000000333 | $0.0000000311 | $157 | $4,172 |
| Apr-19 2026 | $0.000000031 | $0.0000000285 | $0.0000000342 | $0.0000000285 | $293 | $4,884 |
| Apr-18 2026 | $0.0000000285 | $0.0000000276 | $0.0000000438 | $0.0000000402 | $595 | $4,485 |
| Apr-17 2026 | $0.0000000362 | $0.0000000321 | $0.0000000459 | $0.0000000459 | - | $5,706 |
| Apr-16 2026 | $0.0000000472 | $0.0000000348 | $0.0000000674 | $0.0000000354 | $967 | $7,427 |
| Apr-15 2026 | $0.0000000348 | $0.0000000233 | $0.0000000377 | $0.0000000235 | $487 | $5,477 |
| Apr-14 2026 | $0.0000000238 | $0.0000000206 | $0.0000000267 | $0.0000000206 | $500 | $3,747 |
| Apr-13 2026 | $0.0000000206 | $0.0000000186 | $0.0000000217 | $0.0000000217 | - | $3,247 |
| Apr-12 2026 | $0.0000000217 | $0.0000000195 | $0.0000000226 | $0.000000022 | $310 | $3,412 |